Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 16.4 | 16.4 | 16.4 | 1 | 16.4 | DR |
| 12 | 0.91 | 5.87475790833 | 15.49 | 16.75 | 14.826 | 450 | 16.22857704 | DR |
| 26 | -0.55 | -3.24483775811 | 16.95 | 18.1 | 14.826 | 254 | 16.72605242 | DR |
| 52 | -0.4 | -2.38095238095 | 16.8 | 18.1 | 14.826 | 201 | 16.72605242 | DR |
| 156 | 2.76 | 20.2346041056 | 13.64 | 18.1 | 13.64 | 322 | 15.93616825 | DR |
| 260 | -10.23 | -38.4153210665 | 26.63 | 26.63 | 13.1 | 326 | 15.67283859 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1743111000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1743024600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742938200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742851800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742592600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742506200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742419800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742333400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1742250000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741990800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741904400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741818000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741731600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741645200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741386000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741299600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741213200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741126800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1741040400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740781200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740694800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740608400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740522000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740435600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740176400 | 16.399999 | -0.35 | -2.09 | 16.45 | 16.45 | 16.3 | 1600 |
| 1740090420 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740004020 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1739917620 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1739572020 | 16.75 | 1.92 | 12.98 | 16.75 | 16.75 | 16.75 | 500 |
| 1739485680 | 14.826 | 0 | 0.00 | 14.826 | 14.826 | 14.826 | 0 |
| 1739399280 | 14.826 | 0 | 0.00 | 14.826 | 14.826 | 14.826 | 0 |
| 1739312880 | 14.826 | 0 | 0.00 | 14.826 | 14.826 | 14.826 | 0 |
| 1739226480 | 14.826 | 0 | 0.00 | 14.826 | 14.826 | 14.826 | 0 |
| 1738967280 | 14.826 | 0 | 0.00 | 14.826 | 14.826 | 14.826 | 0 |
| 1738880880 | 14.826 | 0 | 0.00 | 14.826 | 14.826 | 14.826 | 0 |
| 1738794480 | 14.826 | 0 | 0.00 | 14.826 | 14.826 | 14.826 | 0 |
| 1738708080 | 14.826 | 0 | 0.00 | 14.826 | 14.826 | 14.826 | 0 |
| 1738621680 | 14.826 | 0 | 0.00 | 14.826 | 14.826 | 14.826 | 0 |
| 1738362480 | 14.826 | 0 | 0.00 | 14.826 | 14.826 | 14.826 | 0 |
| 1738276080 | 14.826 | 0 | 0.00 | 14.826 | 14.826 | 14.826 | 0 |
| 1738189680 | 14.826 | 0 | 0.00 | 14.826 | 14.826 | 14.826 | 0 |
| 1738103280 | 14.826 | -0.92 | -5.87 | 14.826 | 14.826 | 14.826 | 218 |
| 1738016820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737757620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737671220 | 15.75 | 0.26 | 1.68 | 15.75 | 15.75 | 15.75 | 200 |
| 1737584940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737498540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737152940 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1737066540 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736980140 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736893740 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736807340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736548140 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736375340 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1736288940 | 15.49 | -0.55 | -3.43 | 15.49 | 15.49 | 15.49 | 181 |
| 1736170200 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735911000 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735824600 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735651800 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1735565400 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
