Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Endeavour Mining PLC (QX) | EDVMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.78 | 07:44:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.78 |
Resumen Histórico EDVMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.89 | 21.225 | 19.69 | 20.67 | 25,982 | -0.11 | -0.53% |
| 1 Month | 22.87 | 22.88 | 19.69 | 21.23 | 17,209 | -2.09 | -9.14% |
| 3 Months | 18.9356 | 23.07 | 18.70 | 21.14 | 27,037 | 1.84 | 9.74% |
| 6 Months | 22.64 | 23.35 | 15.60 | 19.54 | 30,451 | -1.86 | -8.22% |
| 1 Year | 25.15 | 26.50 | 15.60 | 19.97 | 21,812 | -4.37 | -17.38% |
| 3 Years | 22.67 | 28.52 | 15.60 | 22.00 | 18,545 | -1.89 | -8.34% |
| 5 Years | 15.12 | 30.33 | 11.02 | 21.95 | 19,885 | 5.66 | 37.43% |
EDVMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 20.78 | 0.33 | 1.61% | 19.69 | 20.78 | 19.69 | 56,518 |
| 14 Jun 2024 | 20.45 | 0.04 | 0.20% | 20.62 | 20.79 | 20.45 | 9,104 |
| 13 Jun 2024 | 20.41 | -0.79 | -3.73% | 20.85 | 21.0325 | 20.41 | 17,492 |
| 12 Jun 2024 | 21.20 | 0.67 | 3.26% | 21.00 | 21.225 | 21.00 | 10,872 |
| 11 Jun 2024 | 20.53 | -0.55 | -2.61% | 20.89 | 20.89 | 20.53 | 35,925 |
| 10 Jun 2024 | 21.08 | -0.06 | -0.28% | 20.77 | 21.15 | 20.77 | 46,263 |
| 07 Jun 2024 | 21.14 | -1.18 | -5.29% | 20.91 | 21.4466 | 20.91 | 26,587 |
| 06 Jun 2024 | 22.32 | 0.69 | 3.17% | 22.35 | 22.55 | 22.32 | 14,264 |
| 05 Jun 2024 | 21.634 | 0.35 | 1.66% | 21.45 | 21.634 | 21.45 | 485 |
| 04 Jun 2024 | 21.28 | -0.58 | -2.66% | 21.57 | 21.57 | 21.095 | 2,464 |
| 03 Jun 2024 | 21.8609 | 0.08 | 0.35% | 21.6584 | 21.96 | 20.53 | 15,298 |
| 31 May 2024 | 21.784 | -0.12 | -0.53% | 21.614 | 21.89 | 21.614 | 1,645 |
| 30 May 2024 | 21.90 | 0.58 | 2.72% | 21.8644 | 21.90 | 21.6525 | 8,159 |
| 29 May 2024 | 21.32 | -0.68 | -3.09% | 21.75 | 21.7769 | 21.2808 | 4,068 |
| 28 May 2024 | 22.00 | 0.91 | 4.31% | 21.09 | 22.33 | 21.09 | 48,104 |
| 24 May 2024 | 21.09 | 0.06 | 0.29% | 21.45 | 21.60 | 21.09 | 5,321 |
| 23 May 2024 | 21.03 | -0.47 | -2.19% | 21.49 | 21.504 | 20.97 | 6,577 |
| 22 May 2024 | 21.50 | -1.03 | -4.57% | 22.82 | 22.82 | 21.50 | 9,530 |
| 21 May 2024 | 22.53 | -0.54 | -2.34% | 22.87 | 22.88 | 22.53 | 8,297 |
| 20 May 2024 | 23.07 | 0.85 | 3.83% | 22.37 | 23.07 | 22.01 | 13,296 |
