Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Endexx Corporation (PK) | EDXC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0172 | 0.016 | 0.025 | 0.017 | 0.0189 |
Resumen Histórico EDXC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.025 | 0.016 | 0.0198256 | 209,725 | -0.002 | -10.53% |
1 Month | 0.026 | 0.028 | 0.0143 | 0.0210677 | 145,878 | -0.009 | -34.62% |
3 Months | 0.0162 | 0.0325 | 0.0143 | 0.0230472 | 272,070 | 0.0008 | 4.94% |
6 Months | 0.029 | 0.0325 | 0.011 | 0.0206055 | 339,867 | -0.012 | -41.38% |
1 Year | 0.04 | 0.051 | 0.0101 | 0.0284465 | 301,254 | -0.023 | -57.50% |
3 Years | 0.17 | 0.17 | 0.0002 | 0.0547284 | 379,201 | -0.153 | -90.00% |
5 Years | 0.4425 | 0.5266 | 0.0002 | 0.1079633 | 516,042 | -0.4255 | -96.16% |
EDXC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.017 | -0.0019 | -10.05% | 0.0172 | 0.025 | 0.016 | 631,531 |
02 May 2024 | 0.0189 | 0.00 | 0.00% | 0.0188 | 0.0189 | 0.0172 | 60,173 |
01 May 2024 | 0.0189 | 0.00 | 0.00% | 0.0163 | 0.0189 | 0.0163 | 76,134 |
30 Abr 2024 | 0.0189 | -0.0031 | -14.09% | 0.02 | 0.02 | 0.0162 | 157,206 |
29 Abr 2024 | 0.022 | 0.0045 | 25.71% | 0.0175 | 0.025 | 0.0175 | 450,620 |
26 Abr 2024 | 0.0175 | -0.0043 | -19.72% | 0.019 | 0.019 | 0.016 | 304,490 |
25 Abr 2024 | 0.0218 | 0.00414 | 23.44% | 0.0161 | 0.0218 | 0.0161 | 79,290 |
24 Abr 2024 | 0.01766 | -0.00624 | -26.11% | 0.0204 | 0.0234 | 0.01766 | 117,082 |
23 Abr 2024 | 0.0239 | 0.00218 | 10.04% | 0.023 | 0.0239 | 0.0201 | 132,167 |
22 Abr 2024 | 0.02172 | -0.00028 | -1.27% | 0.024 | 0.024 | 0.02005 | 159,400 |
19 Abr 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.0255 | 0.02 | 297,455 |
18 Abr 2024 | 0.0205 | -0.0005 | -2.38% | 0.0181 | 0.023 | 0.0181 | 49,690 |
17 Abr 2024 | 0.021 | -0.003 | -12.50% | 0.0225 | 0.024 | 0.0198 | 21,881 |
16 Abr 2024 | 0.024 | 0.0052 | 27.66% | 0.021 | 0.025 | 0.021 | 54,723 |
15 Abr 2024 | 0.0188 | -0.0045 | -19.31% | 0.021 | 0.021 | 0.0143 | 430,755 |
12 Abr 2024 | 0.0233 | -0.0011 | -4.51% | 0.0213 | 0.0233 | 0.0213 | 20,922 |
11 Abr 2024 | 0.0244 | 0.0014 | 6.09% | 0.0236 | 0.0259 | 0.0223 | 57,950 |
10 Abr 2024 | 0.023 | -0.00345 | -13.04% | 0.028 | 0.028 | 0.0212 | 209,414 |
09 Abr 2024 | 0.02645 | 0.00195 | 7.96% | 0.0211 | 0.0279 | 0.0211 | 134,350 |
08 Abr 2024 | 0.0245 | -0.0005 | -2.00% | 0.02322 | 0.0245 | 0.021 | 84,450 |