ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
88 Energy Ltd (PK)

88 Energy Ltd (PK) (EEENF)

0.0012
-0.0001
(-7.69%)
Cerrado 27 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.00120.00140.001289294770.001272CS
4-0.0002-14.28571428570.00140.00150.000294187680.00129208CS
12000.00120.00150.000267540710.00132781CS
26-0.0006-33.33333333330.00180.00210.000271401800.00140492CS
52-0.0027-69.23076923080.00390.00550.000297630250.00266928CS
156-0.0168-93.33333333330.0180.040.0002211512760.01422003CS
2600.0011991199001.0E-60.21.0E-6527324860.02302092CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17326601400.0011999-0.0001-7.690.00130.00130.00119992143169
17325735600.00130.00010018.340.00119990.00130.00119997600685
17323140000.0011999-0.0001-7.690.00119990.00140.001199912455570
17322279000.0013-5.0E-5-3.700.00140.00140.001199915201487
17321417400.001350.000150112.510.00119990.00140.00119996230143
17320548000.0011999-5.0E-5-4.000.00119990.00130.00119993159502
17319686400.00125-5.0E-5-3.850.00130.00140.00119999765381
17317092600.0013-5.0E-5-3.700.001260.00140.00119998413936
17316228000.001355.0E-53.850.00140.00140.00119998010634
17315367600.001300.000.00119990.00140.00119996084995
17314504800.0013-5.0E-5-3.700.00130.00140.00119997912563
17313636000.0013500.000.00130.00150.000215103431
17311044000.001355.0E-53.850.00136990.00140.00135566665
17310185400.0013-3.5E-5-2.620.00140.00140.00138386140
17309316000.0013350.000135111.260.00050.00140.000520018382
17308456800.0011999-0.0001-7.690.00119990.00130.00119993841933
17307591600.0013-0.0001-7.140.00140.00144990.001199920829659
17304964200.001400.000.00140.00140.00119992839276
17304097800.00140.000200116.680.00119990.00140.00119994537012
17303235000.001199900.000.00140.00140.00119993909401
17302372800.0011999-0.00015-11.110.00140.00140.001199918508560
17301508800.001355.0E-53.850.00144990.00144990.00119991653767
17298915000.001300.000.00140.00140.00132045133
17298051600.0013-0.0001-7.140.00119990.00140.00119992733575
17297189400.00140.00017.690.00140.00140.001312638320
17296323000.001300.000.00119990.00140.00092398051
17295456000.0013-0.0001-7.140.0010.00140.0015146964
17292864000.00145.0E-53.700.00130.00140.001199910404993
17292000000.0013500.000.00130.00140.00132166022
17291139600.001355.0E-53.850.00119990.00136490.00119993951196
17290276800.0013-0.0001-7.140.00110.00144990.00113005776
17289412200.0014-0.0001-6.670.00150.00150.00134194277
17286819000.001500.000.00140.00150.001199919782701
17285955600.00150.000215.380.00119990.00150.001199914782050
17285088000.001300.000.001240.001350.00119991678584
17284225800.00130.00010018.340.00130.00140.00119996329449
17283360000.0011999-0.00015-11.110.00130.00140.00119995565904
17280772200.00135-5.0E-5-3.570.00130.00140.00131691331
17279907600.001400.000.00130.00140.00131855591
17279040000.00145.0E-53.700.00119990.00140.00119993950219
17278181400.001355.0E-53.850.00130.00140.001313231127
17277313800.001300.000.00140.00140.0011999478062
17274720000.001300.000.00119990.00140.00119991030840
17273862000.001300.000.00140.00140.00119993050299
17272992000.00130.00010018.340.00119990.00140.00119994196810
17272128000.0011999-0.0001-7.690.00140.00140.00119994900740
17271269400.001300.000.00130.00140.00119996184409
17268672000.0013-5.0E-5-3.700.00119990.00140.00119992622774
17267812200.0013500.000.00119990.00140.00119992830702
17266944600.001355.0E-53.850.001240.00140.001246749784
17266082400.0013-5.0E-5-3.700.00119990.001350.00119991454318
17265217200.001355.0E-53.850.00140.00140.001324018091
17262629400.0013-5.0E-5-3.700.00130.00140.00119993455914
17261765400.0013500.000.00130.00140.00119991707420
17260901400.0013500.000.001250.001350.00119995748687
17260035000.001355.0E-53.850.00119990.00140.00119994286224
17259171600.001300.000.00119990.00130.001199914626269
17256580200.0013-0.0001-7.140.00140.00150.00131814577
17255714400.00140.00017.690.00140.00140.00119991881366
17254850400.001300.000.001240.00140.001244991096
17253988800.0013-5.0E-5-3.700.00119990.00140.00119991635478
17250533400.001355.0E-53.850.00130.00140.00132944301
17249664000.0013-0.0001-7.140.00150.00150.001312485291
17248803600.00145.0E-53.700.00150.00150.00137385656
17247940800.0013500.000.00150.00150.001263382023

Su Consulta Reciente

Delayed Upgrade Clock