Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E3 Lithium Ltd (QX) | EEMMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.016 | -1.43% | 1.10 | 13:18:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.168 | 1.116 |
Resumen Histórico EEMMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.168 | 0.9877 | 1.08 | 74,244 | 0.03 | 2.80% |
| 1 Month | 1.2447 | 1.28 | 0.9877 | 1.13 | 50,108 | -0.1447 | -11.63% |
| 3 Months | 1.18 | 1.50 | 0.9877 | 1.22 | 35,701 | -0.08 | -6.78% |
| 6 Months | 1.7188 | 1.74 | 0.9877 | 1.25 | 44,296 | -0.61883 | -36.00% |
| 1 Year | 1.60 | 4.20 | 0.9877 | 1.95 | 60,062 | -0.50 | -31.25% |
| 3 Years | 1.4757 | 4.20 | 0.9877 | 1.87 | 49,648 | -0.37566 | -25.46% |
| 5 Years | 0.37093 | 4.222 | 0.11 | 1.84 | 63,538 | 0.72907 | 196.55% |
EEMMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.116 | 0.05 | 4.30% | 0.99 | 1.124 | 0.99 | 62,963 |
| 26 Jun 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.08 | 0.9877 | 191,019 |
| 25 Jun 2024 | 1.08 | -0.01 | -0.92% | 1.0913 | 1.0913 | 1.06 | 58,307 |
| 24 Jun 2024 | 1.09 | -0.02 | -1.80% | 1.04 | 1.11 | 1.04 | 48,344 |
| 21 Jun 2024 | 1.11 | 0.05 | 4.72% | 1.07 | 1.13 | 1.06 | 10,588 |
| 20 Jun 2024 | 1.06 | -0.06 | -5.36% | 1.06 | 1.13 | 1.04 | 104,613 |
| 18 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.16 | 1.095 | 78,322 |
| 17 Jun 2024 | 1.12 | -0.05 | -4.27% | 1.19 | 1.19 | 1.12 | 63,391 |
| 14 Jun 2024 | 1.17 | -0.01 | -0.85% | 1.165 | 1.17 | 1.163 | 12,742 |
| 13 Jun 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.182 | 1.16 | 28,446 |
| 12 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.1694 | 1.19 | 1.16 | 15,766 |
| 11 Jun 2024 | 1.16 | -0.02 | -1.82% | 1.25 | 1.25 | 1.16 | 46,688 |
| 10 Jun 2024 | 1.1815 | -0.01 | -0.71% | 1.15 | 1.185 | 1.15 | 54,413 |
| 07 Jun 2024 | 1.19 | -0.04 | -2.94% | 1.10 | 1.1963 | 1.10 | 24,039 |
| 06 Jun 2024 | 1.226 | 0.00 | 0.16% | 1.23 | 1.256 | 1.22 | 31,083 |
| 05 Jun 2024 | 1.224 | 0.03 | 2.34% | 1.14 | 1.23 | 1.14 | 24,434 |
| 04 Jun 2024 | 1.196 | -0.04 | -3.55% | 1.28 | 1.28 | 1.15 | 44,984 |
| 03 Jun 2024 | 1.24 | -0.01 | -0.64% | 1.25 | 1.256 | 1.22 | 34,848 |
| 31 May 2024 | 1.248 | 0.00 | -0.16% | 1.2447 | 1.248 | 1.23 | 17,068 |
| 30 May 2024 | 1.25 | 0.01 | 0.81% | 1.246 | 1.25 | 1.2401 | 7,727 |
| 29 May 2024 | 1.24 | -0.07 | -5.34% | 1.32 | 1.32 | 1.24 | 22,220 |
| 28 May 2024 | 1.31 | 0.05 | 3.97% | 1.25 | 1.31 | 1.25 | 22,048 |
