Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0746 | 0.542940320233 | 13.74 | 14.26 | 13.74 | 472 | 13.82750706 | CS |
| 26 | 2.1646 | 18.5802575107 | 11.65 | 14.26 | 11.65 | 1296 | 13.35292061 | CS |
| 52 | 1.3646 | 10.9606425703 | 12.45 | 14.26 | 11.65 | 8315 | 12.06623136 | CS |
| 156 | 5.7546 | 71.3970223325 | 8.06 | 14.26 | 7.945 | 4784 | 11.89888229 | CS |
| 260 | 7.6546 | 124.262987013 | 6.16 | 14.26 | 6.16 | 3678 | 11.6033196 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735856640 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735683840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735597440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735338240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735251840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1735079040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734992640 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734733440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734647040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734560640 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734474240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734387840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734128640 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1734042240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733955840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733869440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733783040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733523840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733437440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733351040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733264640 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1733178240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732919040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732746240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732659840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732573440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732314240 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732227840 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732141440 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1732055040 | 13.8146 | 0 | 0.00 | 13.8146 | 13.8146 | 13.8146 | 0 |
| 1731968640 | 13.8146 | -0.45 | -3.12 | 13.835 | 13.835 | 13.8146 | 950 |
| 1731706080 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731619680 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731533280 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731446880 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731360480 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731101280 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1731014880 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730928480 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730842080 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730755680 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730496480 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730410080 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730323680 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730237280 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1730150880 | 14.26 | 0.52 | 3.78 | 14.26 | 14.26 | 14.26 | 102 |
| 1729891500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729805100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729718700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729632300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729545900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729286700 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729200300 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729113900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1729027500 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1728941100 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1728681900 | 13.74 | -0.01 | -0.04 | 13.74 | 13.74 | 13.74 | 364 |
| 1728595200 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1728508800 | 13.745 | 0.55 | 4.13 | 13.745 | 13.745 | 13.745 | 1000 |
| 1728397800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728311400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
