Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.625 | -0.592697961119 | 105.45 | 105.45 | 102.9 | 129 | 104.57257282 | CS |
| 26 | -6.725 | -6.02868668758 | 111.55 | 111.55 | 93.51 | 184 | 99.79781419 | CS |
| 52 | 1.415 | 1.36833961899 | 103.41 | 114.015 | 93.51 | 283 | 105.8071089 | CS |
| 156 | 4.9091 | 4.91323202814 | 99.9159 | 114.015 | 78.8 | 320 | 102.83429625 | CS |
| 260 | 18.359605 | 21.2334714946 | 86.465395 | 114.015 | 64.241 | 454 | 101.29747347 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731619800 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1731533400 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1731447000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1731360600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1731101400 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1731015000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730928600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730842200 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730755800 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730496600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730410200 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730323800 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730237400 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1730151000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729891800 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729805400 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729719000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729632600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729546200 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729287000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729200600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729114200 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1729027800 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1728941400 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1728682200 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1728595800 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1728509400 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1728423000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1728336600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1728077400 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727991000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727904600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727818200 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727731800 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727472600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727386200 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 36 |
| 1727299620 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727213220 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1727126820 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1726867620 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1726781220 | 104.825 | 1.93 | 1.87 | 104.825 | 104.825 | 104.825 | 279 |
| 1726694940 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726608540 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726522140 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726262940 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1726176540 | 102.9 | -2.55 | -2.42 | 102.9 | 102.9 | 102.9 | 100 |
| 1726089900 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1726003500 | 105.45 | 6.5 | 6.57 | 105.45 | 105.45 | 105.45 | 100 |
| 1725892200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1725633000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1725546600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1725460200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1725373800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1725028200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724941800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724855400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724769000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724682600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724423400 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724337000 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724250600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724164200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724077800 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1723818600 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1723732200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
