ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Eiffage SA (PK)

Eiffage SA (PK) (EFGSY)

17.49
0.00
(0.00%)
Cerrado 03 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.012-0.068563592732317.50218.17917.235188917.59608323DR
4-0.866-4.7178034430218.35618.637517.128367517.97796616DR
12-3.415-16.335804831420.90521.46417.128247218.5662695DR
26-5.08-22.507753655322.5723.19717.128217119.11082559DR
52-2.7375-13.533555802720.227523.5417.128218220.43980469DR
156-1.86-9.6124031007819.3523.5415.15239419.52980381DR
260-4.96-22.093541202722.4524.219.98288618.75157587DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173317818017.49-0.28-1.5917.2917.67317.26253389
173291820017.7720.211.1917.977518.17917.772688
173274654017.563-0.2-1.1117.54517.972517.2351685
173266014017.760.130.7317.50217.7617.3731795
173257356017.6310.070.4017.9618.1517.4662880
173231400017.561-0.55-3.0317.787517.957517.34252321
173222790018.110.633.6017.547518.1117.4352125
173214174017.480.060.3418.00518.03517.4721499
173205480017.42-1.11-5.9917.82517.82517.3965523
173196864018.530.191.0417.5918.617.5079103
173170926018.340.673.7918.28518.417518.219451
173162280017.670.21.1417.752518.25317.675397
173153676017.47-0.51-2.8417.77517.77517.1281940
173145048017.980.060.3318.187518.187517.5393400
173136360017.920.472.6918.212518.212517.7153649
173110440017.4501-0.8-4.3817.9117.9117.45011731
173101854018.250.392.1818.618.618.25888
173093160017.86-0.14-0.781818.2517.8411389
173084568018-0.89-4.7118.35618.637518978
173075916018.890.341.8318.77518.8918.5818260
173049642018.550.462.5418.72518.72518.2962325
173040978018.091-0.53-2.8418.472518.682518.091909
173032368018.6200.0018.6218.6218.620
173023728018.6200.0018.6218.6218.620
173015088018.62-0.25-1.3018.6218.6218.62862
172989156018.86500.0018.86518.86518.8650
172980516018.8650.160.8818.86518.86518.865455
172971894018.70.110.6118.911918.121556
172963230018.5875-0.49-2.5818.587518.587518.5875479
172954560019.08-0.05-0.2519.3519.4718.951740
172928640019.12750.31.5819.1519.1519.1275853
172920000018.83-0.06-0.3218.8318.8318.83361
172911396018.89-0.21-1.1219.097519.512518.891571
172902768019.104-0.05-0.2819.4319.4318.8062414
172894122019.15690.160.8319.519.519.062805
172868190019-0.36-1.8619.43519.43518.9535
172859556019.36-0.04-0.1819.3619.3619.36309
172850880019.3950.522.7319.2719.39518.62996
172842258018.88-0.03-0.1318.8818.8818.87967
172833600018.90500.0218.712519.26518.71251097
172807722018.90180.522.8218.9819.09518.90181036
172799076018.384-0.27-1.4318.657518.657518.31200
172790400018.65-0.43-2.2718.6519.122518.658573
172781814019.084-0.63-3.1818.782519.08418.7825277
172773138019.71-0.65-3.1719.6119.7119.1951489
172747260020.35500.0020.35520.35520.3550
172738620020.3550.160.8220.332520.4720.3325544
172729920020.1900.0020.1920.1920.190
172721280020.190.040.2020.3920.3920.192969
172712694020.15-0.49-2.3520.1520.1520.15229
172686720020.635-0.26-1.2420.652520.7520.0441795
172678122020.8950.20.9420.56520.89520.5375440
172669446020.7-0.14-0.6620.7920.8520.382015
172660824020.83750.341.6520.837520.837520.8375455
172652172020.5-0.37-1.7720.42520.520.425919
172626294020.870.411.9819.837520.8719.8375832
172617654020.464-0.97-4.5120.8952120.121149
172609014021.430.090.4521.2721.4321.05645
172600350021.3350.010.0620.90521.46420.905610
172591716021.32250.040.2020.93521.32320.82251019
172565784021.2800.0021.2821.2821.280
172557144021.280.763.7021.672521.672521.281678
172548504020.52-0.55-2.6120.9120.9120.52775
172539888021.0710.231.1120.867521.120.55752172

Su Consulta Reciente

Delayed Upgrade Clock