Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eastern Michigan Financial Corp (PK) | EFIN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.54 | 15:07:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.54 | 27.54 |
Resumen Histórico EFIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.54 | 27.54 | 27.54 | 27.54 | 100 | 0.00 | 0.00% |
| 1 Month | 28.48 | 28.60 | 27.54 | 28.47 | 341 | -0.94 | -3.30% |
| 3 Months | 29.00 | 30.03 | 27.54 | 28.57 | 535 | -1.46 | -5.03% |
| 6 Months | 25.99 | 30.30 | 25.05 | 27.84 | 636 | 1.55 | 5.96% |
| 1 Year | 23.30 | 30.30 | 22.90 | 25.34 | 842 | 4.24 | 18.20% |
| 3 Years | 31.20 | 35.80 | 20.83 | 27.62 | 1,038 | -3.66 | -11.73% |
| 5 Years | 25.30 | 35.80 | 19.00 | 27.17 | 1,177 | 2.24 | 8.85% |
EFIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.54 | 0.00 | 0.00% | 27.54 | 27.54 | 27.54 | 0 |
| 27 Jun 2024 | 27.54 | -1.01 | -3.54% | 27.54 | 27.54 | 27.54 | 100 |
| 26 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0 |
| 25 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0 |
| 24 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0 |
| 21 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0 |
| 20 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0 |
| 18 Jun 2024 | 28.55 | 0.04 | 0.14% | 28.55 | 28.55 | 28.55 | 217 |
| 17 Jun 2024 | 28.51 | -0.09 | -0.31% | 28.51 | 28.51 | 28.51 | 200 |
| 14 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
| 13 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
| 12 Jun 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
| 11 Jun 2024 | 28.60 | 0.10 | 0.35% | 28.59 | 28.60 | 28.59 | 200 |
| 10 Jun 2024 | 28.50 | -0.02 | -0.06% | 28.50 | 28.50 | 28.50 | 200 |
| 07 Jun 2024 | 28.517 | 0.02 | 0.06% | 28.517 | 28.517 | 28.517 | 100 |
| 06 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 05 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 04 Jun 2024 | 28.50 | 0.25 | 0.88% | 28.48 | 28.50 | 28.48 | 1,368 |
| 03 Jun 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 31 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 30 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 100 |
