Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4349 | 0.4349 | 0.4349 | 700 | 0.4349 | CS |
| 4 | -0.0778 | -15.174566023 | 0.5127 | 0.5127 | 0.3908 | 3555 | 0.43120502 | CS |
| 12 | -0.0601 | -12.1414141414 | 0.495 | 0.551 | 0.3908 | 3941 | 0.48563365 | CS |
| 26 | -0.0501 | -10.3298969072 | 0.485 | 0.551 | 0.321 | 3025 | 0.45896471 | CS |
| 52 | 0.1781 | 69.3535825545 | 0.2568 | 0.551 | 0.2568 | 2732 | 0.45257408 | CS |
| 156 | -0.0963 | -18.1287650602 | 0.5312 | 0.837 | 0.2568 | 3398 | 0.50123516 | CS |
| 260 | 0.37615 | 640.255319149 | 0.05875 | 0.837 | 0.01 | 18256 | 0.21491589 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1732573740 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1732314540 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1732228140 | 0.4349 | 0 | 0.00 | 0.4349 | 0.4349 | 0.4349 | 0 |
| 1732141740 | 0.4349 | -0.0111 | -2.49 | 0.4349 | 0.4349 | 0.4349 | 700 |
| 1732054800 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1731968400 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1731709200 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1731622800 | 0.446 | 0.0552 | 14.12 | 0.446 | 0.446 | 0.446 | 11351 |
| 1731536400 | 0.3908 | 0 | 0.00 | 0.3908 | 0.3908 | 0.3908 | 0 |
| 1731450000 | 0.3908 | 0 | 0.00 | 0.3908 | 0.3908 | 0.3908 | 0 |
| 1731363600 | 0.3908 | -0.0708 | -15.34 | 0.4342 | 0.4342 | 0.3908 | 5000 |
| 1731104880 | 0.4616 | 0 | 0.00 | 0.4616 | 0.4616 | 0.4616 | 0 |
| 1731018480 | 0.4616 | 0 | 0.00 | 0.4616 | 0.4616 | 0.4616 | 0 |
| 1730932080 | 0.4616 | 0 | 0.00 | 0.4616 | 0.4616 | 0.4616 | 0 |
| 1730845680 | 0.4616 | -0.0511 | -9.97 | 0.4616 | 0.4616 | 0.4616 | 535 |
| 1730759160 | 0.5127 | -0.01335 | -2.54 | 0.5127 | 0.5127 | 0.5127 | 187 |
| 1730496360 | 0.52605 | 0 | 0.00 | 0.52605 | 0.52605 | 0.52605 | 0 |
| 1730409960 | 0.52605 | 0 | 0.00 | 0.52605 | 0.52605 | 0.52605 | 0 |
| 1730323560 | 0.52605 | 0 | 0.00 | 0.52605 | 0.52605 | 0.52605 | 0 |
| 1730237160 | 0.52605 | 0 | 0.00 | 0.52605 | 0.52605 | 0.52605 | 0 |
| 1730150760 | 0.52605 | 0 | 0.00 | 0.52605 | 0.52605 | 0.52605 | 0 |
| 1729891560 | 0.52605 | 0 | 0.00 | 0.52605 | 0.52605 | 0.52605 | 0 |
| 1729805160 | 0.52605 | 0.01985 | 3.92 | 0.52605 | 0.52605 | 0.52605 | 1800 |
| 1729718700 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1729632300 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1729545900 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1729286700 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1729200300 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1729113900 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1729027500 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1728941100 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1728681900 | 0.5062 | 0.0134 | 2.72 | 0.5064 | 0.51 | 0.5062 | 20406 |
| 1728595560 | 0.4928 | -0.0422 | -7.89 | 0.4928 | 0.4928 | 0.4928 | 3000 |
| 1728509400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1728423000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1728336600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1728077400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1727991000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1727904600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1727818200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1727731800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1727472600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1727386200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1727299260 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1727212860 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1727126460 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1726867260 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1726780860 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1726694460 | 0.535 | -0.016 | -2.90 | 0.535 | 0.535 | 0.535 | 4000 |
| 1726608120 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1726521720 | 0.551 | 0.056 | 11.31 | 0.551 | 0.551 | 0.551 | 3500 |
| 1726262940 | 0.495 | 0.0431 | 9.54 | 0.495 | 0.495 | 0.495 | 2500 |
| 1726176240 | 0.4519 | 0 | 0.00 | 0.4519 | 0.4519 | 0.4519 | 0 |
| 1726089840 | 0.4519 | 0 | 0.00 | 0.4519 | 0.4519 | 0.4519 | 0 |
| 1726003440 | 0.4519 | 0 | 0.00 | 0.4519 | 0.4519 | 0.4519 | 0 |
| 1725917040 | 0.4519 | 0 | 0.00 | 0.4519 | 0.4519 | 0.4519 | 0 |
| 1725657840 | 0.4519 | 0 | 0.00 | 0.4519 | 0.4519 | 0.4519 | 0 |
| 1725571440 | 0.4519 | -0.0431 | -8.71 | 0.4519 | 0.4519 | 0.4519 | 388 |
| 1725485040 | 0.495 | 0.098535 | 24.85 | 0.495 | 0.495 | 0.495 | 1800 |
| 1725398880 | 0.396465 | 0 | 0.00 | 0.396465 | 0.396465 | 0.396465 | 0 |
| 1725053280 | 0.396465 | 0 | 0.00 | 0.396465 | 0.396465 | 0.396465 | 0 |
| 1724966880 | 0.396465 | 0 | 0.00 | 0.396465 | 0.396465 | 0.396465 | 0 |
| 1724880480 | 0.396465 | 0 | 0.00 | 0.396465 | 0.396465 | 0.396465 | 0 |
| 1724794080 | 0.396465 | 0.075465 | 23.51 | 0.389031 | 0.396465 | 0.389031 | 2500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
