Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733782800 | 5.65 | 0.07 | 1.25 | 5.65 | 5.65 | 5.65 | 8519 |
| 1733523600 | 5.58 | -0.03 | -0.53 | 5.58 | 5.5961999 | 5.57 | 53975 |
| 1733437500 | 5.61 | 0.01 | 0.18 | 5.6 | 5.61 | 5.6 | 28855 |
| 1733350980 | 5.6 | -0.05 | -0.88 | 5.65 | 5.65 | 5.6 | 18100 |
| 1733264700 | 5.65 | -0.01 | -0.18 | 5.65 | 5.65 | 5.65 | 26200 |
| 1733178180 | 5.66 | 0.01 | 0.18 | 5.65 | 5.68 | 5.6324 | 76636 |
| 1732918200 | 5.65 | 0 | 0.00 | 5.63 | 5.66 | 5.63 | 25978 |
| 1732746540 | 5.65 | 0 | 0.00 | 5.74 | 5.74 | 5.65 | 6700 |
| 1732660140 | 5.65 | -0.05 | -0.88 | 5.6349 | 5.66 | 5.5538999 | 211600 |
| 1732573560 | 5.7 | 0 | 0.00 | 5.7 | 5.7325 | 5.6988 | 15700 |
| 1732314000 | 5.7 | 0 | 0.06 | 5.74 | 5.75 | 5.7 | 3175 |
| 1732227900 | 5.6964 | -0 | -0.06 | 5.7 | 5.7 | 5.64 | 21605 |
| 1732141740 | 5.7 | -0.04 | -0.64 | 5.7 | 5.7 | 5.7 | 6400 |
| 1732054800 | 5.7365 | 0.12 | 2.07 | 5.7365 | 5.7365 | 5.7365 | 2501 |
| 1731968460 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1731709260 | 5.62 | -0.18 | -3.11 | 5.62 | 5.62 | 5.62 | 7000 |
| 1731623280 | 5.8005 | 0 | 0.00 | 5.8005 | 5.8005 | 5.8005 | 0 |
| 1731536880 | 5.8005 | 0 | 0.00 | 5.8005 | 5.8005 | 5.8005 | 0 |
| 1731450480 | 5.8005 | -0.19 | -3.16 | 5.8005 | 5.8005 | 5.8005 | 8175 |
| 1731363600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731104400 | 5.99 | -0.11 | -1.80 | 5.99 | 5.99 | 5.99 | 1010 |
| 1731018540 | 6.1 | 0.1 | 1.67 | 6 | 6.11 | 6 | 17791 |
| 1730932080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730845680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2200 |
| 1730759160 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 5800 |
| 1730496300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730409900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730323500 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730237100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730150700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729891500 | 6.15 | -0.02 | -0.32 | 6.15 | 6.15 | 6.15 | 6700 |
| 1729805160 | 6.17 | -0.01 | -0.16 | 6.17 | 6.17 | 6.17 | 2976 |
| 1729718940 | 6.18 | -0.02 | -0.32 | 6.18 | 6.18 | 6.18 | 5200 |
| 1729632000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729545600 | 6.2 | -0.2 | -3.13 | 6.2367 | 6.2367 | 5.85 | 4309 |
| 1729286760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729200360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729113960 | 6.4 | 0.07 | 1.11 | 6.4163 | 6.4163 | 6.4 | 8590 |
| 1729027680 | 6.33 | 0.07 | 1.12 | 6.33 | 6.33 | 6.33 | 3300 |
| 1728941100 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1728681900 | 6.26 | 0.06 | 0.97 | 6.26 | 6.26 | 6.26 | 1700 |
| 1728595560 | 6.2 | -0.05 | -0.87 | 6.2 | 6.2 | 6.2 | 1807 |
| 1728508800 | 6.2547 | 0.02 | 0.40 | 6.2538 | 6.2547 | 6.2538 | 13700 |
| 1728422580 | 6.23 | -0.12 | -1.90 | 6.3 | 6.3 | 6.23 | 1100 |
| 1728336000 | 6.3505 | -0.06 | -1.01 | 6.3505 | 6.3505 | 6.3505 | 2000 |
| 1728077220 | 6.415 | -0.09 | -1.31 | 6.415 | 6.415 | 6.415 | 2490 |
| 1727990940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727904540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727818140 | 6.5 | 0.01 | 0.15 | 6.28 | 6.5 | 6.28 | 3104 |
| 1727731380 | 6.49 | -0.17 | -2.55 | 6.617 | 6.617 | 6.49 | 3400 |
| 1727472600 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1727386200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1727299200 | 6.66 | 0.02 | 0.30 | 6.66 | 6.66 | 6.66 | 110 |
| 1727213340 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1727126940 | 6.64 | 0.07 | 1.00 | 6.63 | 6.64 | 6.63 | 1565 |
| 1726867320 | 6.574 | 0 | 0.00 | 6.574 | 6.574 | 6.574 | 0 |
| 1726780920 | 6.574 | 0 | 0.00 | 6.574 | 6.574 | 6.574 | 0 |
| 1726694520 | 6.574 | 0 | 0.00 | 6.574 | 6.574 | 6.574 | 0 |
| 1726608120 | 6.574 | 0 | 0.00 | 6.574 | 6.574 | 6.574 | 0 |
| 1726521720 | 6.574 | 0.09 | 1.45 | 6.574 | 6.574 | 6.574 | 1100 |
| 1726262940 | 6.48 | 0.08 | 1.25 | 6.5494 | 6.5494 | 6.48 | 5203 |
| 1726176540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726090140 | 6.4 | 0.03 | 0.47 | 6.4 | 6.4 | 6.4 | 1070 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
