Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enterprise Financial Services Group Inc (PK) | EFSG | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.355 | 14.355 |
Resumen Histórico EFSG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 14.64 | 14.64 | 14.64 | 14.64 | 200 | -0.285 | -1.95% |
6 Months | 14.30 | 14.78 | 13.23 | 14.07 | 1,285 | 0.055 | 0.38% |
1 Year | 12.15 | 15.25 | 12.145 | 13.62 | 1,196 | 2.21 | 18.15% |
3 Years | 12.35 | 16.00 | 12.00 | 13.76 | 894 | 2.01 | 16.23% |
5 Years | 9.50 | 16.00 | 5.10 | 12.72 | 760 | 4.86 | 51.11% |
EFSG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
21 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
20 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
17 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
16 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
15 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
14 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
13 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
10 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
09 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
08 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
07 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
06 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
03 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
02 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
01 May 2024 | 14.355 | 0.00 | 0.00% | 14.355 | 14.355 | 14.355 | 0 |
30 Abr 2024 | 14.355 | -0.29 | -1.95% | 14.355 | 14.355 | 14.355 | 0 |
29 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
26 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
25 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
24 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
23 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |