Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EFSI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.82 | 1.35 | 4.74% | 28.47 | 29.83 | 28.47 | 8,250 |
| 16 May 2024 | 28.47 | 0.00 | 0.00% | 28.47 | 28.47 | 28.47 | 0 |
| 15 May 2024 | 28.47 | -0.03 | -0.11% | 28.88 | 28.88 | 27.10 | 2,006 |
| 14 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 13 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 10 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 09 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| 08 May 2024 | 28.50 | -0.40 | -1.38% | 27.03 | 28.50 | 27.03 | 452 |
| 07 May 2024 | 28.90 | 0.00 | 0.00% | 27.02 | 28.90 | 27.02 | 287 |
| 06 May 2024 | 28.90 | -0.08 | -0.28% | 28.90 | 28.90 | 28.90 | 100 |
| 03 May 2024 | 28.98 | 1.03 | 3.69% | 28.98 | 28.98 | 28.98 | 299 |
| 02 May 2024 | 27.95 | 0.05 | 0.18% | 27.95 | 27.95 | 27.90 | 1,000 |
| 01 May 2024 | 27.90 | -0.10 | -0.36% | 28.00 | 28.39 | 27.90 | 3,288 |
| 30 Abr 2024 | 28.00 | -0.39 | -1.37% | 28.00 | 28.00 | 28.00 | 429 |
| 29 Abr 2024 | 28.39 | 0.00 | 0.00% | 28.39 | 28.39 | 28.39 | 0 |
| 26 Abr 2024 | 28.39 | 0.00 | 0.00% | 28.39 | 28.39 | 28.39 | 0 |
| 25 Abr 2024 | 28.39 | 0.00 | 0.00% | 27.91 | 28.39 | 27.75 | 5,333 |
| 24 Abr 2024 | 28.39 | 0.00 | 0.00% | 28.39 | 28.39 | 28.39 | 0 |
| 23 Abr 2024 | 28.39 | 0.09 | 0.32% | 27.91 | 28.39 | 27.91 | 934 |
| 22 Abr 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| 19 Abr 2024 | 28.30 | -0.10 | -0.35% | 28.10 | 28.39 | 27.75 | 2,560 |
| 18 Abr 2024 | 28.40 | -0.45 | -1.56% | 28.4125 | 28.4125 | 27.85 | 4,710 |
| 17 Abr 2024 | 28.85 | -0.10 | -0.35% | 28.85 | 28.85 | 28.85 | 173 |
| 16 Abr 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| 15 Abr 2024 | 28.95 | -0.05 | -0.17% | 28.50 | 28.95 | 28.30 | 600 |
| 12 Abr 2024 | 29.00 | 0.10 | 0.35% | 28.85 | 29.00 | 28.85 | 653 |
| 11 Abr 2024 | 28.90 | -0.01 | -0.03% | 28.91 | 29.49 | 28.90 | 1,500 |
| 10 Abr 2024 | 28.91 | -0.74 | -2.50% | 28.91 | 28.91 | 28.91 | 350 |
| 09 Abr 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
| 08 Abr 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
| 05 Abr 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
| 04 Abr 2024 | 29.65 | 0.08 | 0.27% | 29.21 | 29.80 | 29.20 | 1,233 |
| 03 Abr 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0 |
| 02 Abr 2024 | 29.57 | 0.00 | 0.00% | 29.20 | 29.57 | 29.11 | 919 |
| 01 Abr 2024 | 29.57 | -0.28 | -0.94% | 29.315 | 29.82 | 28.90 | 7,333 |
| 28 Mar 2024 | 29.85 | 0.05 | 0.17% | 29.77 | 29.85 | 29.77 | 201 |
| 27 Mar 2024 | 29.80 | -0.05 | -0.17% | 29.80 | 29.80 | 29.80 | 204 |
| 26 Mar 2024 | 29.85 | 0.05 | 0.17% | 29.75 | 29.99 | 29.75 | 1,464 |
| 25 Mar 2024 | 29.80 | -0.20 | -0.67% | 29.05 | 29.81 | 29.03 | 5,729 |
| 22 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 21 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 20 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 19 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 18 Mar 2024 | 30.00 | 0.00 | 0.00% | 29.03 | 30.00 | 29.03 | 272 |
| 15 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 14 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 13 Mar 2024 | 30.00 | 0.00 | 0.00% | 29.03 | 30.00 | 29.03 | 950 |
| 12 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 11 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 08 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 07 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 06 Mar 2024 | 30.00 | 0.00 | 0.00% | 29.17 | 30.00 | 29.17 | 410 |
| 05 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 04 Mar 2024 | 30.00 | 0.00 | 0.00% | 29.60 | 30.00 | 29.60 | 600 |
| 01 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 29 Feb 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 28 Feb 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 27 Feb 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 26 Feb 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 23 Feb 2024 | 30.00 | 0.00 | 0.00% | 29.2501 | 30.00 | 29.2501 | 1,574 |
| 22 Feb 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| 21 Feb 2024 | 30.00 | 0.01 | 0.03% | 29.75 | 30.00 | 29.75 | 701 |
| 20 Feb 2024 | 29.99 | -0.01 | -0.03% | 29.25 | 29.99 | 29.25 | 443 |
