Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eurobank Ergasias Services And Holdings SA (PK) | EGFEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.35 | 2.35 |
Resumen Histórico EGFEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.35 | 2.35 | 2.35 | 2.35 | 1,000 | 0.00 | 0.00% |
1 Month | 2.30 | 2.35 | 2.30 | 2.32 | 803 | 0.05 | 2.17% |
3 Months | 1.9693 | 2.35 | 1.66 | 2.02 | 2,944 | 0.38069 | 19.33% |
6 Months | 1.75 | 2.35 | 1.48 | 1.88 | 5,744 | 0.60 | 34.29% |
1 Year | 1.59 | 2.35 | 1.48 | 1.68 | 13,281 | 0.76 | 47.80% |
3 Years | 0.96 | 2.35 | 0.75 | 1.11 | 23,294 | 1.39 | 144.79% |
5 Years | 0.90 | 2.35 | 0.316 | 0.7629203 | 54,898 | 1.45 | 161.11% |
EGFEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
23 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
22 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
21 May 2024 | 2.35 | 0.05 | 2.17% | 2.35 | 2.35 | 2.35 | 1,000 |
20 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
17 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
16 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
15 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
14 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
13 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 210 |
10 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 1,000 |
09 May 2024 | 2.30 | 0.15 | 6.98% | 2.30 | 2.30 | 2.30 | 1,000 |
08 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
07 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
06 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
03 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
02 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
01 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
30 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
29 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
26 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |