Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eurobank Ergasias Services and Holdings SA (PK) | EGFEY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.79% | 1.10 | 10:22:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.10 | 1.075 | 1.10 | 1.12 |
Resumen Histórico EGFEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGFEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.12 | 0.00 | 0.00% | 1.09 | 1.12 | 1.09 | 10,943 |
| 20 May 2024 | 1.12 | 0.01 | 0.90% | 1.115 | 1.12 | 1.11 | 15,350 |
| 17 May 2024 | 1.11 | 0.08 | 7.77% | 1.0665 | 1.12 | 1.0665 | 34,622 |
| 16 May 2024 | 1.03 | -0.04 | -3.74% | 1.045 | 1.09 | 1.03 | 32,271 |
| 15 May 2024 | 1.07 | 0.02 | 1.90% | 1.0665 | 1.07 | 1.06 | 25,460 |
| 14 May 2024 | 1.05 | -0.01 | -0.94% | 1.014 | 1.05 | 1.014 | 42,608 |
| 13 May 2024 | 1.06 | -0.02 | -1.40% | 1.098 | 1.098 | 1.06 | 4,561 |
| 10 May 2024 | 1.075 | -0.02 | -1.38% | 1.09 | 1.09 | 1.045 | 3,144 |
| 09 May 2024 | 1.09 | 0.03 | 3.22% | 1.07 | 1.10 | 1.06 | 22,000 |
| 08 May 2024 | 1.056 | 0.02 | 1.54% | 1.06 | 1.08 | 1.05 | 3,135 |
| 07 May 2024 | 1.04 | -0.03 | -2.80% | 1.06 | 1.09 | 1.04 | 33,086 |
| 06 May 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.07 | 501 |
| 03 May 2024 | 1.06 | 0.03 | 2.42% | 1.05 | 1.0845 | 1.05 | 128,308 |
| 02 May 2024 | 1.035 | 0.01 | 1.47% | 1.03 | 1.035 | 1.03 | 1,604 |
| 01 May 2024 | 1.02 | 0.02 | 2.00% | 1.005 | 1.02 | 1.005 | 6,738 |
| 30 Abr 2024 | 1.00 | -0.0299 | -2.90% | 0.9895 | 1.01 | 0.98 | 14,795 |
| 29 Abr 2024 | 1.0299 | 0.00 | -0.01% | 1.015 | 1.0299 | 1.012 | 21,034 |
| 26 Abr 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.03 | 1.02 | 16,865 |
| 25 Abr 2024 | 1.01 | -0.01 | -0.49% | 1.02 | 1.02 | 1.01 | 32,619 |
| 24 Abr 2024 | 1.015 | 0.01 | 1.15% | 1.01 | 1.016 | 1.01 | 12,999 |
| 23 Abr 2024 | 1.0035 | 0.06 | 6.76% | 0.9402 | 1.01 | 0.9402 | 55,666 |
| 22 Abr 2024 | 0.94 | -0.042 | -4.28% | 0.97 | 0.97 | 0.94 | 14,522 |
