Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.11 | 5.11 | 5.11 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.11 | 5.11 | 5.11 | 0 | 0 | CS |
| 12 | -2.09 | -29.0277777778 | 7.2 | 7.2 | 4.65 | 100 | 4.88 | CS |
| 26 | -2.09 | -29.0277777778 | 7.2 | 7.2 | 4.65 | 565 | 6.99455391 | CS |
| 52 | -1.35 | -20.8978328173 | 6.46 | 7.2 | 4.65 | 647 | 6.86544893 | CS |
| 156 | -9.19 | -64.2657342657 | 14.3 | 15.3 | 4.65 | 335 | 7.9355348 | CS |
| 260 | -0.74 | -12.6495726496 | 5.85 | 19.8 | 4.65 | 365 | 10.90015756 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1727299680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1727213280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1727126880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726867680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726781280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726694880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726608480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726522080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726262880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726176480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726090080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1726003680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1725917280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1725658080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1725571680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1725485280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1725398880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1725053280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724966880 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724880480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724794080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724707680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724448480 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724362080 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724275680 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724189280 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1724102880 | 5.11 | 0.46 | 9.89 | 4.97 | 5.11 | 4.97 | 200 |
| 1723843320 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1723756920 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1723670520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1723584120 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1723497720 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1723238520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1723152120 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1723065720 | 4.65 | -2.55 | -35.42 | 4.76 | 4.76 | 4.65 | 200 |
| 1722979800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1722864600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1722605400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1722519000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1722432600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1722346200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1722259800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1722000600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721914200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721827800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721741400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721655000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721395800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721309400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721223000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721136600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721050200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1720791000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1720704600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1720618200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1720531800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1720445400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1720186200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1720013400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719927000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719840600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719581400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1719495000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
