Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.7775 | 4.7775 | 4.7775 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.7775 | 4.7775 | 4.7775 | 100 | 4.7775 | CS |
| 12 | 0.3624 | 8.20819460488 | 4.4151 | 4.7775 | 4.4151 | 147 | 4.57982727 | CS |
| 26 | -0.3325 | -6.50684931507 | 5.11 | 5.11 | 4.4151 | 223 | 4.53144494 | CS |
| 52 | -2.4225 | -33.6458333333 | 7.2 | 7.2 | 4.4151 | 470 | 6.50621654 | CS |
| 156 | -4.5725 | -48.9037433155 | 9.35 | 9.35 | 4.4151 | 391 | 6.57969106 | CS |
| 260 | -1.2225 | -20.375 | 6 | 19.8 | 4.4151 | 351 | 11.06024555 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1742506200 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1742419800 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1742333400 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1742250540 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1741991340 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1741904940 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1741818540 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1741732140 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1741645740 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1741386540 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1741300140 | 4.7775 | 0.36 | 8.21 | 4.7775 | 4.7775 | 4.7775 | 200 |
| 1741213560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1741127160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1741040760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740781560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740695160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740608760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740522360 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740435960 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740176760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740090360 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1740003960 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1739917560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1739571960 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1739485560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1739399160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1739312760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1739226360 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738967160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738880760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738794360 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738707960 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738621560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738362360 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738275960 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738189560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738103160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1738016760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1737757560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1737671160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1737584760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1737498360 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1737152760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1737066360 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1736979960 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1736893560 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1736807160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1736547960 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1736375160 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1736288760 | 4.4151 | 0 | 0.00 | 4.4151 | 4.4151 | 4.4151 | 0 |
| 1736202360 | 4.4151 | -0.08 | -1.89 | 4.4151 | 4.4151 | 4.4151 | 240 |
| 1735911000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735824600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735651800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735565400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735306200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735219800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735047000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
