Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Next e GO NV (PK) | EGOXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | -2.44% | 0.008 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0081 | 0.0073 | 0.01 | 0.008 | 0.0082 |
Resumen Histórico EGOXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.017 | 0.005 | 0.0097143 | 354,694 | -0.007 | -46.67% |
| 1 Month | 0.0056 | 0.0445 | 0.005 | 0.0252198 | 943,945 | 0.0024 | 42.86% |
| 3 Months | 0.0084 | 0.0445 | 0.0036 | 0.0144733 | 1,604,731 | -0.0004 | -4.76% |
| 6 Months | 0.0084 | 0.0445 | 0.0036 | 0.0144733 | 1,604,731 | -0.0004 | -4.76% |
| 1 Year | 0.0084 | 0.0445 | 0.0036 | 0.0144733 | 1,604,731 | -0.0004 | -4.76% |
| 3 Years | 0.0084 | 0.0445 | 0.0036 | 0.0144733 | 1,604,731 | -0.0004 | -4.76% |
| 5 Years | 0.0084 | 0.0445 | 0.0036 | 0.0144733 | 1,604,731 | -0.0004 | -4.76% |
EGOXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.0082 | -0.00184 | -18.33% | 0.0082 | 0.0086 | 0.0081 | 52,855 |
| 12 Jun 2024 | 0.01004 | 0.00129 | 14.74% | 0.0085 | 0.01004 | 0.008 | 475,614 |
| 11 Jun 2024 | 0.00875 | -0.00085 | -8.85% | 0.0095 | 0.011 | 0.00875 | 41,198 |
| 10 Jun 2024 | 0.0096 | -0.0055 | -36.42% | 0.015 | 0.016 | 0.005 | 1,185,165 |
| 07 Jun 2024 | 0.0151 | -0.0007 | -4.43% | 0.015 | 0.017 | 0.015 | 18,638 |
| 06 Jun 2024 | 0.0158 | 0.0018 | 12.86% | 0.014 | 0.017 | 0.014 | 196,467 |
| 05 Jun 2024 | 0.014 | -0.0076 | -35.19% | 0.014 | 0.02 | 0.014 | 505,589 |
| 04 Jun 2024 | 0.0216 | 0.0086 | 66.15% | 0.0131 | 0.0217 | 0.013 | 234,791 |
| 03 Jun 2024 | 0.013 | -0.0046 | -26.14% | 0.0155 | 0.0177 | 0.013 | 158,836 |
| 31 May 2024 | 0.0176 | 0.0021 | 13.55% | 0.01743 | 0.023 | 0.015 | 502,120 |
| 30 May 2024 | 0.0155 | -0.0075 | -32.61% | 0.02 | 0.0215 | 0.0151 | 515,667 |
| 29 May 2024 | 0.023 | -0.0035 | -13.21% | 0.016 | 0.03 | 0.016 | 562,635 |
| 28 May 2024 | 0.0265 | 0.0114 | 75.50% | 0.015 | 0.033 | 0.015 | 507,866 |
| 24 May 2024 | 0.0151 | -0.01411 | -48.31% | 0.028 | 0.0339 | 0.0151 | 359,027 |
| 23 May 2024 | 0.02921 | -0.00979 | -25.10% | 0.0328 | 0.04 | 0.021 | 882,991 |
| 22 May 2024 | 0.039 | 0.0045 | 13.04% | 0.033 | 0.0445 | 0.03 | 1,940,319 |
| 21 May 2024 | 0.0345 | 0.0015 | 4.55% | 0.0325 | 0.037 | 0.025 | 2,188,336 |
| 20 May 2024 | 0.033 | 0.01335 | 67.94% | 0.0172 | 0.034 | 0.015 | 3,197,176 |
| 17 May 2024 | 0.01965 | 0.01405 | 250.89% | 0.0056 | 0.025 | 0.0056 | 4,409,672 |
| 16 May 2024 | 0.0056 | 0.0009 | 19.15% | 0.005 | 0.0069 | 0.0047 | 819,771 |
| 15 May 2024 | 0.0047 | -0.0013 | -21.67% | 0.0059 | 0.00629 | 0.0043 | 224,559 |
| 14 May 2024 | 0.006 | -0.0004 | -6.25% | 0.0066 | 0.0066 | 0.0042 | 866,932 |
