ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EGTIF Eguarantee Inc (PK)

8.71
0.00 (0.00%)
21 Jun 2024 - Cerrado
Retrasado por 15 minutos

EGTIF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 8.71 0.00 0.00% 8.71 8.71 8.71 0
20 Jun 2024 8.71 0.00 0.00% 8.71 8.71 8.71 0
18 Jun 2024 8.71 0.00 0.00% 8.71 8.71 8.71 0
17 Jun 2024 8.71 0.00 0.00% 8.71 8.71 8.71 0
14 Jun 2024 8.71 0.00 0.00% 8.71 8.71 8.71 0
13 Jun 2024 8.71 0.00 0.00% 8.71 8.71 8.71 0
12 Jun 2024 8.71 -7.94 -47.67% 8.71 8.72 8.71 500
11 Jun 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
10 Jun 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
07 Jun 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
06 Jun 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
05 Jun 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
04 Jun 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
03 Jun 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
31 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
30 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
29 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
28 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
24 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
23 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
22 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
21 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
20 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
17 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
16 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
15 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
14 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
13 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
10 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
09 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
08 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
07 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
06 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
03 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
02 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0
01 May 2024 16.6455 0.00 0.00% 16.6455 16.6455 16.6455 0