Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EGTIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
| 13 Jun 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
| 12 Jun 2024 | 8.71 | -7.94 | -47.67% | 8.71 | 8.72 | 8.71 | 500 |
| 11 Jun 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 10 Jun 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 07 Jun 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 06 Jun 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 05 Jun 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 04 Jun 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 03 Jun 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 31 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 30 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 29 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 28 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 24 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 23 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 22 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 21 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 20 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 17 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 16 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 15 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 14 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 13 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 10 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 09 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 08 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 07 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 06 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 03 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 02 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| 01 May 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
