Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eguana Technologies Inc (QB) | EGTYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.010855 | 0.0108 | 0.010855 | 0.0108 | 0.0106 |
Resumen Histórico EGTYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.010855 | 0.005 | 0.0075059 | 513,550 | 0.0058 | 116.00% |
1 Month | 0.0145 | 0.015 | 0.005 | 0.0081505 | 169,141 | -0.0037 | -25.52% |
3 Months | 0.01678 | 0.01678 | 0.005 | 0.0113341 | 113,815 | -0.00598 | -35.64% |
6 Months | 0.0297 | 0.032 | 0.005 | 0.015245 | 99,971 | -0.0189 | -63.64% |
1 Year | 0.119 | 0.1524 | 0.005 | 0.0392046 | 79,112 | -0.1082 | -90.92% |
3 Years | 0.321714 | 0.5151 | 0.005 | 0.2219821 | 92,397 | -0.31091 | -96.64% |
5 Years | 0.11 | 0.5151 | 0.005 | 0.2464493 | 107,020 | -0.0992 | -90.18% |
EGTYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0108 | 0.0002 | 1.89% | 0.010855 | 0.010855 | 0.0108 | 11,000 |
08 May 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
07 May 2024 | 0.0106 | 0.00036 | 3.52% | 0.01039 | 0.0106 | 0.01 | 60,600 |
06 May 2024 | 0.01024 | 0.00224 | 28.00% | 0.0082 | 0.0106 | 0.0082 | 81,000 |
03 May 2024 | 0.008 | 0.0008 | 11.11% | 0.008 | 0.008 | 0.008 | 220,000 |
02 May 2024 | 0.0072 | 0.00188 | 35.34% | 0.005 | 0.0078 | 0.005 | 1,692,600 |
01 May 2024 | 0.00532 | -0.00218 | -29.07% | 0.0073 | 0.0073 | 0.00532 | 10,775 |
30 Abr 2024 | 0.0075 | -0.0015 | -16.67% | 0.00844 | 0.0089 | 0.00712 | 125,000 |
29 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
26 Abr 2024 | 0.009 | 0.0018 | 25.00% | 0.0076 | 0.009 | 0.0076 | 180,031 |
25 Abr 2024 | 0.0072 | -0.0002 | -2.70% | 0.0072 | 0.0072 | 0.0072 | 20,000 |
24 Abr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
23 Abr 2024 | 0.0074 | -0.0021 | -22.11% | 0.0082 | 0.0082 | 0.0074 | 20,010 |
22 Abr 2024 | 0.0095 | -0.0021 | -18.10% | 0.00932 | 0.0095 | 0.0092 | 36,991 |
19 Abr 2024 | 0.0116 | -0.0028 | -19.44% | 0.013 | 0.0142 | 0.0116 | 125,000 |
18 Abr 2024 | 0.0144 | 0.00056 | 4.05% | 0.014 | 0.0144 | 0.01356 | 124,166 |
17 Abr 2024 | 0.01384 | 0.00 | 0.00% | 0.01384 | 0.01384 | 0.01384 | 0 |
16 Abr 2024 | 0.01384 | 0.00 | 0.00% | 0.01384 | 0.01384 | 0.01384 | 3,229 |
15 Abr 2024 | 0.01384 | -0.00036 | -2.54% | 0.01384 | 0.01384 | 0.01384 | 3,000 |
12 Abr 2024 | 0.0142 | -0.0008 | -5.33% | 0.013 | 0.0142 | 0.013 | 2,225 |
11 Abr 2024 | 0.015 | 0.00088 | 6.19% | 0.0145 | 0.015 | 0.0145 | 1,625 |
10 Abr 2024 | 0.014125 | 0.00049 | 3.56% | 0.014125 | 0.014125 | 0.014125 | 1,000 |