Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00116 | 12.6914660832 | 0.00914 | 0.0103 | 0.0071 | 55620 | 0.00965343 | CS |
| 4 | 0.001 | 10.752688172 | 0.0093 | 0.013 | 0.0053 | 197599 | 0.00742923 | CS |
| 12 | 0.0017 | 19.7674418605 | 0.0086 | 0.0135 | 0.0053 | 101516 | 0.00793924 | CS |
| 26 | 0.0038 | 58.4615384615 | 0.0065 | 0.0135 | 0.004 | 118586 | 0.00843905 | CS |
| 52 | -0.0026 | -20.1550387597 | 0.0129 | 0.0154 | 0.0039 | 104392 | 0.00802249 | CS |
| 156 | -0.249225 | -96.031210866 | 0.259525 | 0.3451 | 0.0039 | 76082 | 0.08952363 | CS |
| 260 | -0.039 | -79.107505071 | 0.0493 | 0.5151 | 0.0039 | 117381 | 0.2274976 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0103 | 0.0032 | 45.07 | 0.0092 | 0.0103 | 0.0092 | 102000 |
| 1742505960 | 0.0071 | -0.00026 | -3.53 | 0.0071 | 0.0071 | 0.0071 | 20000 |
| 1742419200 | 0.00736 | -0.00294 | -28.54 | 0.00736 | 0.00736 | 0.00736 | 2000 |
| 1742333400 | 0.0103 | 0.001715 | 19.98 | 0.0103 | 0.0103 | 0.0103 | 90000 |
| 1742246400 | 0.008585 | 0.001485 | 20.92 | 0.00914 | 0.0103 | 0.00785 | 64100 |
| 1741987680 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 5000 |
| 1741901340 | 0.007 | -0.002 | -22.22 | 0.0097 | 0.0097 | 0.007 | 617461 |
| 1741814940 | 0.009 | 0.0037 | 69.81 | 0.009 | 0.009 | 0.009 | 261000 |
| 1741728480 | 0.0053 | -0.0077 | -59.23 | 0.0072 | 0.0072 | 0.0053 | 1500000 |
| 1741641600 | 0.013 | 0.003 | 30.00 | 0.0072 | 0.013 | 0.0072 | 234500 |
| 1741386240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741299840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741213440 | 0.01 | 0 | 0.00 | 0.0106 | 0.0106 | 0.01 | 341000 |
| 1741127160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741040760 | 0.01 | 0.0001 | 1.01 | 0.009 | 0.01 | 0.009 | 13100 |
| 1740781260 | 0.0099 | 0.00024 | 2.48 | 0.0099 | 0.0099 | 0.0099 | 10000 |
| 1740695340 | 0.00966 | 0.0003601 | 3.87 | 0.009816 | 0.009816 | 0.00966 | 15000 |
| 1740608400 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 10000 |
| 1740522480 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 50000 |
| 1740435600 | 0.0092999 | -0.0015 | -13.89 | 0.0092999 | 0.0092999 | 0.0092999 | 24019 |
| 1740176400 | 0.0108 | 0.00162 | 17.65 | 0.009 | 0.0108 | 0.009 | 27000 |
| 1740090480 | 0.00918 | -0.00015 | -1.61 | 0.0092999 | 0.0092999 | 0.00918 | 485 |
| 1740003960 | 0.00933 | -0.00042 | -4.31 | 0.00933 | 0.00933 | 0.00933 | 1700 |
| 1739917740 | 0.00975 | 0.00075 | 8.33 | 0.0098 | 0.0098 | 0.00975 | 1450 |
| 1739572020 | 0.009 | -0.0008 | -8.16 | 0.009 | 0.009 | 0.009 | 3250 |
| 1739485740 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1739399340 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1739312940 | 0.0098 | -0.0001 | -1.01 | 0.0098 | 0.0098 | 0.0098 | 3000 |
| 1739226000 | 0.0099 | -0.000535 | -5.13 | 0.009 | 0.01105 | 0.009 | 27628 |
| 1738967160 | 0.010435 | 0.001435 | 15.94 | 0.010435 | 0.010435 | 0.010435 | 1000 |
| 1738880940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738794540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738708140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738621740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1750 |
| 1738362000 | 0.009 | -0.00164 | -15.41 | 0.0105 | 0.0105 | 0.009 | 10100 |
| 1738276080 | 0.01064 | 0.00164 | 18.22 | 0.01064 | 0.01064 | 0.01064 | 400 |
| 1738189740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000 |
| 1738103280 | 0.009 | -0.00065 | -6.74 | 0.009 | 0.009 | 0.009 | 12000 |
| 1738016640 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1737757440 | 0.00965 | -0.00065 | -6.31 | 0.009902 | 0.009902 | 0.009286 | 12900 |
| 1737671220 | 0.0103 | 0.0025 | 32.05 | 0.0103 | 0.0103 | 0.0103 | 144000 |
| 1737584640 | 0.0078 | -0.00462 | -37.20 | 0.0078 | 0.0078 | 0.0078 | 4010 |
| 1737498540 | 0.01242 | 0.0014601 | 13.32 | 0.0115999 | 0.01345 | 0.0115999 | 135151 |
| 1737152880 | 0.0109599 | -0.00129 | -10.53 | 0.0109599 | 0.0109599 | 0.0109599 | 500 |
| 1737066120 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1736979720 | 0.01225 | 0.00425 | 53.13 | 0.01225 | 0.01225 | 0.01225 | 3000 |
| 1736893380 | 0.008 | -0.0055 | -40.74 | 0.013 | 0.013 | 0.008 | 360309 |
| 1736807340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736548140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736375340 | 0.0135 | 0.0005 | 3.85 | 0.0119 | 0.0135 | 0.0119 | 13990 |
| 1736288940 | 0.013 | 0 | 0.00 | 0.0115999 | 0.013 | 0.0115999 | 42700 |
| 1736202360 | 0.013 | 0.00405 | 45.25 | 0.0103 | 0.013 | 0.0103 | 18670 |
| 1735943160 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1735856760 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1735683960 | 0.00895 | -0.00105 | -10.50 | 0.0053 | 0.0106 | 0.0053 | 15500 |
| 1735597740 | 0.01 | 0.0023 | 29.87 | 0.0086 | 0.01 | 0.0086 | 63000 |
| 1735338000 | 0.0077 | 0.001476 | 23.71 | 0.008 | 0.008 | 0.007 | 321810 |
| 1735252020 | 0.006224 | -0.000976 | -13.56 | 0.0069 | 0.0074 | 0.006224 | 45740 |
| 1735078200 | 0.0072 | -0.0028 | -28.00 | 0.0073 | 0.009 | 0.0072 | 30500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
