Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eiger BioPharmaceuticals Inc (PK) | EIGRQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 6.98% | 2.30 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.30 | 2.30 | 2.45 | 2.30 | 2.15 |
Resumen Histórico EIGRQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 2.67 | 2.10 | 2.18 | 8,138 | 0.12 | 5.50% |
| 1 Month | 2.80 | 2.94 | 2.05 | 2.28 | 5,163 | -0.50 | -17.86% |
| 3 Months | 1.61 | 4.19 | 1.61 | 2.57 | 20,829 | 0.69 | 42.86% |
| 6 Months | 1.61 | 4.19 | 1.61 | 2.57 | 20,829 | 0.69 | 42.86% |
| 1 Year | 1.61 | 4.19 | 1.61 | 2.57 | 20,829 | 0.69 | 42.86% |
| 3 Years | 1.61 | 4.19 | 1.61 | 2.57 | 20,829 | 0.69 | 42.86% |
| 5 Years | 1.61 | 4.19 | 1.61 | 2.57 | 20,829 | 0.69 | 42.86% |
EIGRQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.30 | 0.15 | 6.98% | 2.30 | 2.45 | 2.30 | 5,382 |
| 30 May 2024 | 2.15 | -0.02 | -0.92% | 2.23 | 2.40 | 2.11 | 1,935 |
| 29 May 2024 | 2.17 | -0.03 | -1.36% | 2.20 | 2.67 | 2.10 | 5,482 |
| 28 May 2024 | 2.20 | 0.10 | 4.76% | 2.18 | 2.3625 | 2.15 | 19,986 |
| 24 May 2024 | 2.10 | -0.07 | -3.23% | 2.18 | 2.25 | 2.10 | 5,150 |
| 23 May 2024 | 2.17 | 0.02 | 0.93% | 2.18 | 2.25 | 2.15 | 9,341 |
| 22 May 2024 | 2.15 | -0.15 | -6.52% | 2.30 | 2.33 | 2.15 | 5,454 |
| 21 May 2024 | 2.30 | 0.03 | 1.32% | 2.43 | 2.43 | 2.30 | 523 |
| 20 May 2024 | 2.27 | -0.28 | -11.05% | 2.26 | 2.64 | 2.26 | 1,372 |
| 17 May 2024 | 2.552 | -0.20 | -7.20% | 2.552 | 2.552 | 2.552 | 307 |
| 16 May 2024 | 2.75 | 0.50 | 22.22% | 2.14 | 2.75 | 2.14 | 3,846 |
| 15 May 2024 | 2.25 | 0.13 | 6.13% | 2.20 | 2.25 | 2.15 | 2,240 |
| 14 May 2024 | 2.12 | -0.13 | -5.78% | 2.12 | 2.12 | 2.12 | 404 |
| 13 May 2024 | 2.25 | -0.02 | -0.99% | 2.21 | 2.25 | 2.05 | 15,120 |
| 10 May 2024 | 2.2725 | 0.02 | 1.00% | 2.27 | 2.2725 | 2.27 | 1,301 |
| 09 May 2024 | 2.25 | -0.35 | -13.46% | 2.324 | 2.324 | 2.05 | 11,869 |
| 08 May 2024 | 2.60 | 0.17 | 7.00% | 2.55 | 2.60 | 2.21 | 5,743 |
| 07 May 2024 | 2.43 | -0.17 | -6.54% | 2.43 | 2.43 | 2.43 | 274 |
| 06 May 2024 | 2.60 | -0.09 | -3.35% | 2.70 | 2.94 | 2.47 | 4,526 |
| 03 May 2024 | 2.69 | 0.29 | 12.08% | 2.80 | 2.80 | 2.30 | 3,220 |
