Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eni Spa Roma (PK) | EIPAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.72 | 14.72 |
Resumen Histórico EIPAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.025 | 16.025 | 14.72 | 14.72 | 120,484 | -1.31 | -8.14% |
1 Month | 15.08 | 16.49 | 14.60 | 14.72 | 40,337 | -0.36 | -2.39% |
3 Months | 14.23 | 16.49 | 14.23 | 14.75 | 24,898 | 0.49 | 3.44% |
6 Months | 14.84 | 17.14 | 13.14 | 14.79 | 10,127 | -0.12 | -0.81% |
1 Year | 12.22 | 17.14 | 12.22 | 14.86 | 5,322 | 2.50 | 20.46% |
3 Years | 12.18 | 17.14 | 10.145 | 13.12 | 17,713 | 2.54 | 20.85% |
5 Years | 14.94 | 17.14 | 6.62 | 12.24 | 37,456 | -0.22 | -1.47% |
EIPAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
21 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
20 May 2024 | 14.72 | -1.30 | -8.14% | 14.72 | 14.72 | 14.72 | 240,792 |
17 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0 |
16 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0 |
15 May 2024 | 16.025 | 0.84 | 5.57% | 16.025 | 16.025 | 16.025 | 176 |
14 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
13 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
10 May 2024 | 15.18 | -1.31 | -7.94% | 15.18 | 15.18 | 15.18 | 205 |
09 May 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 16.49 | 0 |
08 May 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 16.49 | 0 |
07 May 2024 | 16.49 | 1.89 | 12.95% | 16.49 | 16.49 | 16.49 | 507 |
06 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
03 May 2024 | 14.60 | -0.48 | -3.18% | 14.60 | 14.60 | 14.60 | 338 |
02 May 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
01 May 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
30 Abr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 5 |
29 Abr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
26 Abr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
25 Abr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
24 Abr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
23 Abr 2024 | 15.08 | -1.01 | -6.25% | 15.08 | 15.08 | 15.08 | 1,667 |