Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0847457627119 | 5.9 | 5.9 | 5.895 | 300 | 5.8975 | CS |
| 4 | -0.1905 | -3.13039191521 | 6.0855 | 6.0855 | 5.42 | 343 | 5.89241136 | CS |
| 12 | -0.3593 | -5.74484754489 | 6.2543 | 6.82 | 5.42 | 268 | 6.01306559 | CS |
| 26 | -1.855 | -23.935483871 | 7.75 | 7.75 | 5.42 | 14055 | 6.67805597 | CS |
| 52 | -1.885 | -24.2287917738 | 7.78 | 8.4 | 5.42 | 8887 | 6.74870906 | CS |
| 156 | -6.1 | -50.8545227178 | 11.995 | 12.7999 | 5.05 | 3005 | 6.96542368 | CS |
| 260 | -6.555 | -52.6506024096 | 12.45 | 15.15 | 5.05 | 2795 | 9.50894894 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 5.8949999 | -0.01 | -0.08 | 5.8949999 | 5.8949999 | 5.8949999 | 300 |
| 1732746540 | 5.9 | 0.48 | 8.86 | 5.9 | 5.9 | 5.9 | 300 |
| 1732659900 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1732573500 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1732314300 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1732227900 | 5.42 | -0.3 | -5.16 | 5.42 | 5.42 | 5.42 | 128 |
| 1732141260 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732054860 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1731968460 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1731709260 | 5.715 | -0.29 | -4.75 | 5.715 | 5.715 | 5.715 | 400 |
| 1731623280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731536880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731450480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731364080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731104880 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731018480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730932080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730845680 | 6 | -0.09 | -1.40 | 6 | 6 | 6 | 601 |
| 1730759160 | 6.0855 | -0.73 | -10.77 | 6.0855 | 6.0855 | 6.0855 | 330 |
| 1730496300 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1730409900 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1730323500 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1730237100 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1730150700 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1729891500 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1729805100 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1729718700 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1729632300 | 6.82 | 0.17 | 2.56 | 6.82 | 6.82 | 6.82 | 150 |
| 1729546080 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729286880 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729200480 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729114080 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729027680 | 6.65 | 0.4 | 6.33 | 6.65 | 6.65 | 6.65 | 200 |
| 1728941400 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1728682200 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1728595800 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1728509400 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1728423000 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1728336600 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1728077400 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1727991000 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1727904600 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1727818200 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1727731800 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1727472600 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1727386200 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1727299440 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1727213040 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1727126640 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1726867440 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1726781040 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1726694640 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1726608240 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1726521840 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1726262640 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1726176240 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1726089840 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1726003440 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1725917040 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1725657840 | 6.2543 | 0 | 0.00 | 6.2543 | 6.2543 | 6.2543 | 0 |
| 1725571440 | 6.2543 | -0.2 | -3.03 | 6.2543 | 6.2543 | 6.2543 | 1000 |
| 1725485040 | 6.45 | -0.25 | -3.73 | 6.45 | 6.45 | 6.45 | 3000 |
| 1725373800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
