Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elekta B Shares (PK) | EKTAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.281 | 6.281 |
Resumen Histórico EKTAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.33 | 6.33 | 6.281 | 6.32 | 718 | -0.049 | -0.77% |
3 Months | 7.56 | 7.75 | 6.281 | 6.79 | 437 | -1.28 | -16.92% |
6 Months | 8.108 | 8.40 | 6.281 | 7.29 | 2,262 | -1.83 | -22.53% |
1 Year | 7.79 | 8.40 | 6.281 | 7.28 | 1,602 | -1.51 | -19.37% |
3 Years | 14.14 | 15.15 | 5.05 | 8.33 | 982 | -7.86 | -55.58% |
5 Years | 14.45 | 15.15 | 5.05 | 11.44 | 2,326 | -8.17 | -56.53% |
EKTAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 6.281 | 0.00 | 0.00% | 6.281 | 6.281 | 6.281 | 0 |
25 Jun 2024 | 6.281 | 0.00 | 0.00% | 6.281 | 6.281 | 6.281 | 0 |
24 Jun 2024 | 6.281 | 0.00 | 0.00% | 6.281 | 6.281 | 6.281 | 0 |
21 Jun 2024 | 6.281 | 0.00 | 0.00% | 6.281 | 6.281 | 6.281 | 0 |
20 Jun 2024 | 6.281 | 0.00 | 0.00% | 6.281 | 6.281 | 6.281 | 0 |
18 Jun 2024 | 6.281 | 0.00 | 0.00% | 6.281 | 6.281 | 6.281 | 0 |
17 Jun 2024 | 6.281 | -0.05 | -0.77% | 6.281 | 6.281 | 6.281 | 436 |
14 Jun 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
13 Jun 2024 | 6.33 | -1.42 | -18.32% | 6.33 | 6.33 | 6.33 | 1,000 |
12 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
11 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
10 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
07 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
06 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
05 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
04 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
03 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
31 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
30 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
29 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
28 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |