Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.125 | 3.2 | 3.3 | 3.2 | 4475 | 3.21 | CS |
| 4 | 0.6 | 22.2222222222 | 2.7 | 3.3 | 2.7 | 1652 | 3.13610985 | CS |
| 12 | 1.03 | 45.3744493392 | 2.27 | 3.3 | 2.27 | 1437 | 2.84052794 | CS |
| 26 | 1.61 | 95.2662721893 | 1.69 | 3.3 | 1.69 | 1979 | 2.24502306 | CS |
| 52 | 2.2 | 200 | 1.1 | 3.3 | 1.1 | 3115 | 1.71983067 | CS |
| 156 | 2.4 | 266.666666667 | 0.9 | 3.3 | 0.85 | 2608 | 1.37189773 | CS |
| 260 | 3.1 | 1550 | 0.2 | 3.3 | 0.00615 | 18454 | 0.29436237 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 3.3 | 0.09 | 2.80 | 3.3 | 3.3 | 3.3 | 3000 |
| 1743110880 | 3.21 | 0.21 | 7.00 | 3.2 | 3.21 | 3.2 | 4475 |
| 1743024000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742937600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742851200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742592000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742505600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742419200 | 3 | 0.3 | 11.11 | 3 | 3 | 3 | 2000 |
| 1742333400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1742246400 | 2.7 | -0.05 | -1.82 | 2.7 | 2.7 | 2.7 | 134 |
| 1741990800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741904400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741818000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741731600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741645200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741386000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741299600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741213200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741126800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1741040400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740781200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740694800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740608400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740522000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740435600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740176400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740090000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740003600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739917200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739571600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739485200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739398800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739312400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739226000 | 2.75 | 0.31 | 12.70 | 2.75 | 2.75 | 2.75 | 1000 |
| 1738967340 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738880940 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738794540 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738708140 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738621740 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738362540 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738276140 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738189740 | 2.44 | -0.11 | -4.31 | 2.44 | 2.44 | 2.44 | 316 |
| 1738102980 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1738016580 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737757380 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737670980 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737584580 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737498180 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737152580 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737066180 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1736979780 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1736893380 | 2.55 | 0 | 0.00 | 2.5 | 2.55 | 2.5 | 3011 |
| 1736806800 | 2.55 | 0.28 | 12.33 | 2.55 | 2.55 | 2.55 | 1000 |
| 1736547720 | 2.27 | 0.02 | 0.89 | 2.27 | 2.27 | 2.27 | 1001 |
| 1736343000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736256600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736170200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735911000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735824600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735651800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735565400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
