Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Element Fleet Management Corporation (PK) | ELEEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.89% | 18.23 | 15:12:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.23 | 18.23 | 18.23 | 18.23 | 18.07 |
Resumen Histórico ELEEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.28 | 18.23 | 17.20 | 17.74 | 3,146 | 0.95 | 5.50% |
| 1 Month | 15.735 | 18.23 | 15.73 | 16.38 | 38,978 | 2.50 | 15.86% |
| 3 Months | 16.3755 | 18.23 | 15.35 | 16.30 | 20,581 | 1.85 | 11.32% |
| 6 Months | 15.27 | 18.23 | 15.24 | 16.31 | 31,321 | 2.96 | 19.38% |
| 1 Year | 14.80 | 18.23 | 13.51 | 16.13 | 16,655 | 3.43 | 23.18% |
| 3 Years | 11.2564 | 18.23 | 8.509 | 13.91 | 17,473 | 6.97 | 61.95% |
| 5 Years | 7.6162 | 18.23 | 5.06 | 12.44 | 14,265 | 10.61 | 139.36% |
ELEEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.23 | 0.16 | 0.89% | 18.23 | 18.23 | 18.23 | 5,083 |
| 21 May 2024 | 18.07 | 0.21 | 1.18% | 17.84 | 18.12 | 17.82 | 2,345 |
| 20 May 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |
| 17 May 2024 | 17.86 | 0.31 | 1.74% | 17.808 | 17.86 | 17.808 | 1,679 |
| 16 May 2024 | 17.555 | 0.00 | 0.00% | 17.555 | 17.555 | 17.555 | 0 |
| 15 May 2024 | 17.555 | 1.02 | 6.14% | 17.28 | 17.62 | 17.20 | 5,415 |
| 14 May 2024 | 16.54 | 0.05 | 0.30% | 16.55 | 16.55 | 16.54 | 1,328 |
| 13 May 2024 | 16.49 | -0.45 | -2.66% | 16.46 | 16.49 | 16.46 | 27,209 |
| 10 May 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0 |
| 09 May 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0 |
| 08 May 2024 | 16.94 | 0.26 | 1.56% | 16.7715 | 16.9436 | 16.7715 | 234,331 |
| 07 May 2024 | 16.68 | -0.01 | -0.06% | 16.75 | 16.832 | 16.68 | 1,073 |
| 06 May 2024 | 16.69 | 0.02 | 0.12% | 16.69 | 16.69 | 16.69 | 200 |
| 03 May 2024 | 16.67 | 0.32 | 1.97% | 16.54 | 16.67 | 16.54 | 1,047 |
| 02 May 2024 | 16.348 | 0.49 | 3.08% | 16.348 | 16.348 | 16.348 | 1,682 |
| 01 May 2024 | 15.86 | -0.15 | -0.94% | 15.87 | 15.87 | 15.86 | 351 |
| 30 Abr 2024 | 16.01 | 0.14 | 0.89% | 15.98 | 16.01 | 15.97 | 32,571 |
| 29 Abr 2024 | 15.868 | 0.07 | 0.43% | 15.868 | 15.868 | 15.868 | 132 |
| 26 Abr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| 25 Abr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| 24 Abr 2024 | 15.80 | -0.05 | -0.32% | 15.735 | 15.80 | 15.73 | 236,327 |
| 23 Abr 2024 | 15.85 | 0.13 | 0.83% | 15.80 | 15.88 | 15.80 | 902 |
