Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 94.25 | 94.25 | 94.25 | 130 | 94.25 | CS |
| 26 | -13.75 | -12.7314814815 | 108 | 108 | 94.25 | 43 | 94.25 | CS |
| 52 | -4.9803 | -5.01893070967 | 99.2303 | 108 | 94.25 | 106 | 98.83922261 | CS |
| 156 | -14.6 | -13.4129536059 | 108.85 | 138.9799 | 94.25 | 326 | 113.43602036 | CS |
| 260 | 14.2506 | 17.8133836004 | 79.9994 | 138.9799 | 79.9994 | 338 | 110.25350777 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737671160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737584760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737498360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737152760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737066360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1736979960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1736893560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1736807160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1736547960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1736375160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1736288760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1736202360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735943160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735856760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735683960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735597560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735338360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735251960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1735079160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734992760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734733560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734647160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734560760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734474360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734387960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734128760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1734042360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733955960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733869560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733783160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733523960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733437560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733351160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733264760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1733178360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732919160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732746360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732659960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732573560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732314360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732227960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732141560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732055160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731968760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731709560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731623160 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731536760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731450360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731363960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731104760 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1731018360 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1730931960 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1730845560 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1730759160 | 94.25 | -13.75 | -12.73 | 94.25 | 94.25 | 94.25 | 130 |
| 1730471400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730385000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730298600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730212200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1730125800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729866600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729780200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
