ELIQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
17 Jun 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
14 Jun 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
13 Jun 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
12 Jun 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
11 Jun 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
10 Jun 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
07 Jun 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
06 Jun 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
05 Jun 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
04 Jun 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
03 Jun 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
31 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
30 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
29 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
28 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
24 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
23 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
22 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
21 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
20 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
17 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
16 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
15 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
14 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
13 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
10 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
09 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
08 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
07 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
06 May 2024 | 0.01368 | -0.0089 | -39.42% | 0.02 | 0.02 | 0.0104 | 214,298 |
03 May 2024 | 0.02258 | -0.00986 | -30.39% | 0.034 | 0.034 | 0.0141 | 525,254 |
02 May 2024 | 0.03244 | 0.00544 | 20.15% | 0.027 | 0.03244 | 0.027 | 48,197 |
01 May 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.025 | 76,021 |
30 Abr 2024 | 0.03 | -0.00062 | -2.02% | 0.03 | 0.03 | 0.03 | 31,429 |
29 Abr 2024 | 0.03062 | 0.00062 | 2.07% | 0.034 | 0.034 | 0.02985 | 53,470 |
26 Abr 2024 | 0.03 | -0.0105 | -25.93% | 0.045 | 0.045 | 0.026 | 145,981 |
25 Abr 2024 | 0.0405 | 0.00 | 0.00% | 0.042 | 0.0628 | 0.0217 | 615,094 |
24 Abr 2024 | 0.0405 | -0.022 | -35.20% | 0.07 | 0.07 | 0.0405 | 26,493 |
23 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0625 | 1,701 |
22 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0625 | 1,812 |
19 Abr 2024 | 0.0625 | -0.0075 | -10.71% | 0.0725 | 0.0725 | 0.0625 | 3,160 |
18 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 119 |
17 Abr 2024 | 0.07 | 0.00375 | 5.66% | 0.07 | 0.07 | 0.07 | 134 |
16 Abr 2024 | 0.06625 | 0.0015 | 2.32% | 0.07 | 0.07 | 0.06625 | 4,086 |
15 Abr 2024 | 0.06475 | 0.00225 | 3.60% | 0.07 | 0.07 | 0.06475 | 3,105 |
12 Abr 2024 | 0.0625 | -0.00488 | -7.24% | 0.07 | 0.07 | 0.0625 | 2,641 |
11 Abr 2024 | 0.067375 | 0.00488 | 7.80% | 0.07 | 0.07 | 0.065125 | 1,691 |
10 Abr 2024 | 0.0625 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0625 | 10,850 |
09 Abr 2024 | 0.0625 | -0.0075 | -10.71% | 0.07 | 0.07 | 0.0625 | 4,125 |
08 Abr 2024 | 0.07 | 0.0001 | 0.14% | 0.07 | 0.07 | 0.07 | 187 |
05 Abr 2024 | 0.0699 | 0.00365 | 5.51% | 0.07 | 0.07 | 0.06625 | 7,059 |
04 Abr 2024 | 0.06625 | -0.00375 | -5.36% | 0.07 | 0.07 | 0.06625 | 5,579 |
03 Abr 2024 | 0.07 | 0.0013 | 1.89% | 0.07 | 0.07 | 0.07 | 6,422 |
02 Abr 2024 | 0.0687 | 0.0087 | 14.50% | 0.041 | 0.07 | 0.041 | 6,089 |
01 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 9,144 |
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 2,139 |
27 Mar 2024 | 0.06 | -0.00235 | -3.77% | 0.07 | 0.07 | 0.06 | 30,309 |
26 Mar 2024 | 0.06235 | -0.00015 | -0.24% | 0.0725 | 0.0725 | 0.062 | 15,789 |
25 Mar 2024 | 0.0625 | -0.0041 | -6.16% | 0.061 | 0.0725 | 0.061 | 2,390 |
22 Mar 2024 | 0.0666 | -0.0034 | -4.86% | 0.061 | 0.0725 | 0.061 | 10,500 |