Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Electriq Power Holdings Inc (CE) | ELIQQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0099 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0099 |
Resumen Histórico ELIQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0099 | 0.0012 | 0.0014828 | 10,990 | 0.0087 | 725.00% |
| 1 Month | 0.01 | 0.01 | 0.0004 | 0.0020323 | 37,487 | -0.0001 | -1.00% |
| 3 Months | 0.012 | 0.0184 | 0.0004 | 0.0051926 | 31,039 | -0.0021 | -17.50% |
| 6 Months | 0.012 | 0.0184 | 0.0004 | 0.0051926 | 31,039 | -0.0021 | -17.50% |
| 1 Year | 0.012 | 0.0184 | 0.0004 | 0.0051926 | 31,039 | -0.0021 | -17.50% |
| 3 Years | 0.012 | 0.0184 | 0.0004 | 0.0051926 | 31,039 | -0.0021 | -17.50% |
| 5 Years | 0.012 | 0.0184 | 0.0004 | 0.0051926 | 31,039 | -0.0021 | -17.50% |
ELIQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 425 |
| 18 Jul 2024 | 0.0099 | 0.0084 | 560.00% | 0.0099 | 0.0099 | 0.0099 | 443 |
| 17 Jul 2024 | 0.0015 | -0.00063 | -29.58% | 0.0099 | 0.0099 | 0.0015 | 1,214 |
| 16 Jul 2024 | 0.00213 | 0.00083 | 63.85% | 0.0064 | 0.0064 | 0.0015 | 2,813 |
| 15 Jul 2024 | 0.0013 | -0.0037 | -74.00% | 0.0012 | 0.0076 | 0.0012 | 50,054 |
| 12 Jul 2024 | 0.005 | 0.0038 | 316.70% | 0.0013 | 0.008 | 0.0013 | 54,962 |
| 11 Jul 2024 | 0.0012 | 0.0008 | 199.98% | 0.0093 | 0.0093 | 0.0011 | 313,260 |
| 10 Jul 2024 | 0.0004 | -0.0047 | -92.16% | 0.0097 | 0.0097 | 0.0004 | 202,870 |
| 09 Jul 2024 | 0.0051 | -0.0046 | -47.42% | 0.0097 | 0.0097 | 0.0051 | 588 |
| 08 Jul 2024 | 0.0097 | 0.00 | 0.00% | 0.0051 | 0.0097 | 0.0051 | 1,532 |
| 05 Jul 2024 | 0.0097 | -0.0001 | -1.02% | 0.0097 | 0.0097 | 0.0097 | 178 |
| 03 Jul 2024 | 0.0098 | 0.0047 | 92.16% | 0.0098 | 0.0098 | 0.0098 | 313 |
| 02 Jul 2024 | 0.0051 | -0.00435 | -46.03% | 0.0099 | 0.0099 | 0.0051 | 1,384 |
| 01 Jul 2024 | 0.00945 | 0.00285 | 43.18% | 0.01 | 0.01 | 0.00945 | 1,449 |
| 28 Jun 2024 | 0.0066 | -0.0016 | -19.51% | 0.009 | 0.01 | 0.0066 | 50,267 |
| 27 Jun 2024 | 0.0082 | -0.0008 | -8.89% | 0.009 | 0.009 | 0.0066 | 19,573 |
| 26 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 369 |
| 25 Jun 2024 | 0.009 | -0.0004 | -4.26% | 0.01 | 0.01 | 0.009 | 10,172 |
| 24 Jun 2024 | 0.0094 | -0.00015 | -1.57% | 0.01 | 0.01 | 0.0094 | 388 |
