Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elah Holdings Inc (PK) | ELLH | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.20 | 28.20 |
Resumen Histórico ELLH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.20 | 28.20 | 28.20 | 28.20 | 100 | 0.00 | 0.00% |
1 Month | 28.20 | 28.20 | 28.20 | 28.20 | 100 | 0.00 | 0.00% |
3 Months | 30.00 | 30.89 | 25.21 | 27.44 | 751 | -1.80 | -6.00% |
6 Months | 40.00 | 53.89 | 25.21 | 36.96 | 3,493 | -11.80 | -29.50% |
1 Year | 58.00 | 58.00 | 25.21 | 37.79 | 2,450 | -29.80 | -51.38% |
3 Years | 95.00 | 104.00 | 25.21 | 46.87 | 1,252 | -66.80 | -70.32% |
5 Years | 59.11 | 104.00 | 25.21 | 52.83 | 994 | -30.91 | -52.29% |
ELLH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
08 May 2024 | 28.20 | -2.59 | -8.40% | 28.20 | 28.20 | 28.20 | 100 |
07 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
06 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
03 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
02 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
01 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
30 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
29 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
26 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
25 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
24 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
23 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
22 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
19 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
18 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
17 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
16 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
15 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
12 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
11 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
10 Abr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |