Datos Histórico Elixinol Wellness Ltd (PK) - ELLXD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0.012	240	0.005	0.0241	0.005	1480	0.01583583	CS
12	0.012	240	0.005	0.0241	0.0025	3182	0.00933728	CS
26	0.012	240	0.005	0.0241	0.0025	3182	0.00933728	CS
52	0.012	240	0.005	0.0241	0.0025	3182	0.00933728	CS
156	0.012	240	0.005	0.0241	0.0025	3182	0.00933728	CS
260	0.012	240	0.005	0.0241	0.0025	3182	0.00933728	CS

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737152400	0.017	0	0.00	0.017	0.017	0.017	0
1737066000	0.017	0	0.00	0.017	0.017	0.017	0
1736979600	0.017	0	0.00	0.017	0.017	0.017	0
1736893200	0.017	0	0.00	0.017	0.017	0.017	0
1736806800	0.017	0	0.00	0.017	0.017	0.017	0
1736547600	0.017	0	0.00	0.017	0.017	0.017	0
1736374800	0.017	0	0.00	0.017	0.017	0.017	0
1736288400	0.017	0	0.00	0.017	0.017	0.017	0
1736202000	0.017	0	0.00	0.017	0.017	0.017	0
1735942800	0.017	0	0.00	0.017	0.017	0.017	0
1735856400	0.017	0	0.00	0.017	0.017	0.017	0
1735683600	0.017	0	0.00	0.017	0.017	0.017	0
1735597200	0.017	0	0.00	0.017	0.017	0.017	0
1735338000	0.017	-0.0071	-29.46	0.017	0.017	0.017	313
1735252020	0.0241	0.00666	38.19	0.024	0.0241	0.024	724
1735078200	0.01744	0.00194	12.52	0.01744	0.01744	0.01744	1132
1734992400	0.0155	0.0055	55.00	0.0157	0.0157	0.01	4064
1734733200	0.01	-0.007	-41.18	0.005	0.015	0.005	1165
1734646800	0.017	0.0145	580.00	0.005	0.017	0.005	2674
1734560940	0.0025	-0.0075	-75.00	0.005	0.005	0.0025	1138
1734474540	0.01	0	0.00	0.01	0.01	0.01	0
1734388140	0.01	0.005	100.00	0.005	0.01	0.005	8484
1734128880	0.005	0	0.00	0.005	0.005	0.005	0
1734042480	0.005	0	0.00	0.021	0.021	0.005	2490
1733955900	0.005	0	0.00	0.005	0.005	0.005	1094
1733869200	0.005	0	0.00	0.005	0.005	0.005	0

Hot Features