Datos Histórico Elmer Bancorp Inc (PK) - ELMA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	22.2	22.2	22.2	300	22.2	CS
4	0.45	2.06896551724	21.75	22.2	21.75	479	21.86942897	CS
12	0.5975	2.76588357829	21.6025	22.2	21.31	754	21.58300232	CS
26	1.9	9.35960591133	20.3	22.2	19.55	920	21.19246893	CS
52	3.61	19.419042496	18.59	22.2	18.45	734	20.52276033	CS
156	3.35	17.7718832891	18.85	22.2	16.1	842	19.16918129	CS
260	2.47	12.519006589	19.73	22.2	13	817	18.26344671	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736202360	22.2	0	0.00	22.2	22.2	22.2	0
1735943160	22.2	0	0.00	22.2	22.2	22.2	0
1735856760	22.2	0	0.00	22.2	22.2	22.2	0
1735683960	22.2	0.4	1.83	22.2	22.2	22.2	300
1735597740	21.8	0.05	0.23	21.8	21.8	21.8	730
1735338000	21.75	0	0.00	21.75	21.75	21.75	0
1735251600	21.75	0	0.00	21.75	21.75	21.75	0
1735078800	21.75	0	0.00	21.75	21.75	21.75	0
1734992400	21.75	0	0.00	21.75	21.75	21.75	0
1734733200	21.75	0	0.00	21.75	21.75	21.75	0
1734646800	21.75	0	0.00	21.75	21.75	21.75	0
1734560400	21.75	0	0.00	21.75	21.75	21.75	0
1734474000	21.75	0	0.00	21.75	21.75	21.75	0
1734387600	21.75	0	0.00	21.75	21.75	21.75	0
1734128400	21.75	0	0.00	21.75	21.75	21.75	0
1734042000	21.75	0	0.00	21.75	21.75	21.75	0
1733955600	21.75	0	0.00	21.75	21.75	21.75	0
1733869200	21.75	-0.33	-1.51	21.75	21.75	21.75	406
1733782800	22.0825	0	0.00	22.0825	22.0825	22.0825	0
1733523600	22.0825	0.08	0.37	22.1	22.1	22.0825	482
1733437500	22	0	0.00	22	22	22	100
1733350980	22	0.15	0.69	21.9125	22	21.9125	752
1733264700	21.85	0.1	0.46	21.85	21.85	21.85	200
1733178180	21.75	0.25	1.16	21.75	21.75	21.75	400
1732919100	21.5	0	0.00	21.5	21.5	21.5	0
1732746300	21.5	0	0.00	21.5	21.5	21.5	0
1732659900	21.5	0	0.00	21.5	21.5	21.5	0
1732573500	21.5	0	0.00	21.5	21.5	21.5	0
1732314300	21.5	0	0.00	21.5	21.5	21.5	0
1732227900	21.5	-0.1	-0.46	21.6	21.6	21.5	1650
1732141740	21.6	0	0.00	21.6	21.6	21.6	2064
1732054800	21.6	-0.1	-0.46	21.7	21.7	21.6	1975
1731968640	21.7	0.32	1.50	21.7	21.7	21.7	175
1731709200	21.38	0	0.00	21.38	21.38	21.38	0
1731622800	21.38	0	0.00	21.38	21.38	21.38	0
1731536400	21.38	0	0.00	21.38	21.38	21.38	0
1731450000	21.38	0	0.00	21.38	21.38	21.38	0
1731363600	21.38	-0.32	-1.47	21.38	21.38	21.38	231
1731104400	21.7	0.08	0.37	21.7	21.7	21.7	230
1731018540	21.62	0.02	0.09	21.85	21.85	21.62	515
1730932080	21.6	0	0.00	21.6	21.6	21.6	0
1730845680	21.6	0.18	0.84	21.6	21.6	21.6	100
1730755680	21.42	0	0.00	21.42	21.42	21.42	0
1730496480	21.42	0	0.00	21.42	21.42	21.42	0
1730410080	21.42	0	0.00	21.42	21.42	21.42	0
1730323680	21.42	0	0.00	21.42	21.42	21.42	0
1730237280	21.42	0	0.00	21.42	21.42	21.42	0
1730150880	21.42	-0.08	-0.37	21.42	21.42	21.42	400
1729891500	21.5	0.19	0.89	21.5	21.5	21.5	100
1729805340	21.31	0	0.00	21.31	21.31	21.31	0
1729718940	21.31	-0.39	-1.80	21.31	21.31	21.31	3860
1729632360	21.7	0	0.00	21.7	21.7	21.7	0
1729545960	21.7	0	0.00	21.7	21.7	21.7	0
1729286760	21.7	0	0.00	21.7	21.7	21.7	0
1729200360	21.7	0	0.00	21.7	21.7	21.7	0
1729113960	21.7	0.2	0.93	21.6025	21.7	21.31	400
1729027500	21.5	0	0.00	21.5	21.5	21.5	0
1728941100	21.5	0	0.00	21.5	21.5	21.5	0
1728681900	21.5	0.1	0.47	21.5	21.5	21.5	1100
1728570600	21.4	0	0.00	21.4	21.4	21.4	0
1728484200	21.4	0	0.00	21.4	21.4	21.4	0
1728397800	21.4	0	0.00	21.4	21.4	21.4	0
1728311400	21.4	0	0.00	21.4	21.4	21.4	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Elmer Bancorp Inc (PK) (ELMA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Elmer Bancorp Inc (PK) (ELMA) Histórico

Elmer Bancorp Inc (PK) (ELMA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación