Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.09 | 5.09 | 5.09 | 460 | 5.09 | CS |
| 12 | -0.15 | -2.86259541985 | 5.24 | 5.24 | 4.9335 | 2066 | 5.16069097 | CS |
| 26 | -1.88 | -26.9727403156 | 6.97 | 6.97 | 4.9335 | 1298 | 5.18318102 | CS |
| 52 | -2.24 | -30.5593451569 | 7.33 | 8.655 | 4.9335 | 781 | 6.3229601 | CS |
| 156 | 0.24 | 4.94845360825 | 4.85 | 8.655 | 4.74 | 973 | 6.06912869 | CS |
| 260 | 0.4218 | 9.03560258772 | 4.6682 | 8.655 | 2.3734 | 1977 | 4.03173436 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781560 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740695160 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740608760 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740522360 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740435960 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740176760 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740090360 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1740003960 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739917560 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739571960 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739485560 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739399160 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739312760 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1739226360 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1738967160 | 5.09 | 0.16 | 3.17 | 5.09 | 5.09 | 5.09 | 460 |
| 1738880400 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738794000 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738707600 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738621200 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738362000 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738275600 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738189200 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738102800 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1738016400 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1737757200 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1737670800 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1737584400 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1737498000 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1737152400 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1737066000 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1736979600 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1736893200 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1736806800 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1736547600 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1736374800 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1736288400 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1736202000 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1735942800 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1735856400 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1735683600 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1735597200 | 4.9335 | 0 | 0.00 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 1735338000 | 4.9335 | -0.04 | -0.73 | 4.9335 | 4.9335 | 4.9335 | 1200 |
| 1735252020 | 4.97 | 0 | 0.08 | 4.97 | 4.97 | 4.97 | 250 |
| 1735078200 | 4.966 | -0.06 | -1.27 | 5.03 | 5.04 | 4.95 | 661 |
| 1734992400 | 5.03 | -0.21 | -4.01 | 5.03 | 5.03 | 5.03 | 1418 |
| 1734733500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1734647100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1734560700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1734474300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1734387900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1734128700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1734042300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1733955900 | 5.24 | 0.24 | 4.80 | 5.24 | 5.24 | 5.24 | 8408 |
| 1733841000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733754600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733495400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733409000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733322600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733236200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733149800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
