Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| El Puerto Liverpool Sa Shs C1 (PK) | ELPQF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.10 | 15:14:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.10 | 8.10 |
Resumen Histórico ELPQF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.655 | 8.655 | 8.10 | 8.54 | 2,100 | -0.555 | -6.41% |
| 1 Month | 8.24 | 8.655 | 8.10 | 8.52 | 1,290 | -0.14 | -1.70% |
| 3 Months | 8.26 | 8.655 | 8.01 | 8.49 | 815 | -0.16 | -1.94% |
| 6 Months | 6.20 | 8.655 | 6.20 | 7.35 | 1,089 | 1.90 | 30.65% |
| 1 Year | 5.91 | 8.655 | 4.74 | 6.38 | 1,220 | 2.19 | 37.06% |
| 3 Years | 4.5461 | 8.655 | 4.00 | 6.05 | 1,055 | 3.55 | 78.17% |
| 5 Years | 5.5171 | 8.655 | 2.3734 | 3.94 | 2,650 | 2.58 | 46.82% |
ELPQF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 23 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 22 May 2024 | 8.10 | -0.46 | -5.37% | 8.31 | 8.31 | 8.10 | 200 |
| 21 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
| 20 May 2024 | 8.56 | 0.09 | 1.06% | 8.655 | 8.655 | 8.56 | 4,000 |
| 17 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| 16 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| 15 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| 14 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| 13 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| 10 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| 09 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| 08 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| 07 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
| 06 May 2024 | 8.47 | 0.07 | 0.83% | 8.36 | 8.48 | 8.36 | 560 |
| 03 May 2024 | 8.40 | 0.39 | 4.87% | 8.24 | 8.40 | 8.24 | 400 |
| 02 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 01 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 30 Abr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 29 Abr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 26 Abr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
