Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 50 | 0.4 | CS |
| 4 | 0 | 0 | 0.4 | 0.4 | 0.4 | 50 | 0.4 | CS |
| 12 | 0.225 | 128.571428571 | 0.175 | 1.03 | 0.175 | 240 | 0.85504164 | CS |
| 26 | 0.238 | 146.913580247 | 0.162 | 1.03 | 0.162 | 189 | 0.85504164 | CS |
| 52 | 0.249 | 164.900662252 | 0.151 | 1.03 | 0.151 | 172 | 0.67113065 | CS |
| 156 | 0.2 | 100 | 0.2 | 1.08 | 0.1101 | 269 | 0.49485223 | CS |
| 260 | -3.48 | -89.6907216495 | 3.88 | 4.8 | 0.1101 | 931 | 1.60526708 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727386200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727299200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727212800 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 100 |
| 1727127000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726867800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726781400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726695000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726608600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726522200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726263000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726176600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726090200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726003800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725917400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725658200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725571800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725485400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725399000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725053400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724967000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724880600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724794200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724707800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724448600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724362200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724275800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724189400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1724103000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723843800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723757400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723671000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723584600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723498200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723239000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723152600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723066200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722979800 | 0.3 | -0.5 | -62.50 | 0.3 | 0.3 | 0.3 | 245 |
| 1722893220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722634020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722547620 | 0.8 | -0.2 | -20.00 | 0.8 | 0.8 | 0.8 | 104 |
| 1722460980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722374580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722288180 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 130 |
| 1722028800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721942400 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 100 |
| 1721856540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721770140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721683740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000 |
| 1721424180 | 1 | 0.08 | 8.70 | 1 | 1 | 1 | 242 |
| 1721338140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721251740 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721165340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721078940 | 0.92 | 0.015 | 1.66 | 0.92 | 0.92 | 0.92 | 521 |
| 1720819740 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1720733340 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1720646940 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1720560540 | 0.905 | 0.73 | 417.14 | 0.905 | 0.905 | 0.905 | 100 |
| 1720473600 | 0.175 | 0.013 | 8.02 | 0.175 | 0.175 | 0.175 | 100 |
| 1720186200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1720013400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1719927000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1719840600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
