Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.073327 | 9.48942894155 | 0.772723 | 1.0199 | 0.772723 | 99404 | 0.95269407 | CS |
| 4 | 0.10905 | 14.7964721845 | 0.737 | 1.0199 | 0.6 | 70062 | 0.78009527 | CS |
| 12 | 0.25475 | 43.0830373753 | 0.5913 | 1.0199 | 0.565 | 49883 | 0.75063005 | CS |
| 26 | 0.141 | 19.9985816609 | 0.70505 | 1.0199 | 0.547 | 39792 | 0.71590226 | CS |
| 52 | -0.10395 | -10.9421052632 | 0.95 | 1.39 | 0.547 | 33812 | 0.82823578 | CS |
| 156 | -3.39395 | -80.045990566 | 4.24 | 4.46 | 0.547 | 34518 | 1.85486366 | CS |
| 260 | 0.64771 | 326.565493597 | 0.19834 | 4.6495 | 0.1671 | 40783 | 2.3166963 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.86455 | -0.07545 | -8.03 | 0.91 | 0.91 | 0.8532 | 46002 |
| 1742505960 | 0.94 | -0.0268 | -2.77 | 0.9618 | 0.9618 | 0.92203 | 41119 |
| 1742419200 | 0.9668 | -0.0132 | -1.35 | 0.95 | 0.991 | 0.9406 | 65331 |
| 1742333400 | 0.98 | 0.136 | 16.11 | 0.895 | 1.0199 | 0.8645 | 302261 |
| 1742246400 | 0.844 | 0.0679951 | 8.76 | 0.772723 | 0.8875 | 0.772723 | 42305 |
| 1741987680 | 0.7760049 | 0.0267349 | 3.57 | 0.79296 | 0.84 | 0.77563 | 204134 |
| 1741901340 | 0.74927 | 0.07077 | 10.43 | 0.7 | 0.7708 | 0.6879999 | 57064 |
| 1741814940 | 0.6785 | 0.0480001 | 7.61 | 0.643 | 0.685 | 0.6397 | 76018 |
| 1741728480 | 0.6304999 | 0.0167999 | 2.74 | 0.6229 | 0.6405999 | 0.61776 | 85076 |
| 1741641600 | 0.6137 | -0.0162 | -2.57 | 0.6267 | 0.6296 | 0.6 | 52964 |
| 1741386000 | 0.6299 | 0.0181 | 2.96 | 0.6224499 | 0.6299 | 0.609 | 25591 |
| 1741300140 | 0.6118 | -0.0181 | -2.87 | 0.616974 | 0.6205 | 0.6031 | 70977 |
| 1741213440 | 0.6299 | 0.007 | 1.12 | 0.6298 | 0.6299 | 0.6298 | 13010 |
| 1741126800 | 0.6229 | 0.0008 | 0.13 | 0.6324999 | 0.6381599 | 0.6165 | 14950 |
| 1741040760 | 0.6221 | -0.065 | -9.46 | 0.67 | 0.7 | 0.6143999 | 20729 |
| 1740781260 | 0.6871 | 0.0598 | 9.53 | 0.6248 | 0.7 | 0.6197 | 67245 |
| 1740695340 | 0.6273 | -0.0327 | -4.95 | 0.6524 | 0.6524 | 0.6273 | 7766 |
| 1740608400 | 0.66 | -0.015 | -2.22 | 0.6968 | 0.708 | 0.6387 | 34539 |
| 1740522480 | 0.675 | 0.0075 | 1.12 | 0.6854 | 0.6854 | 0.662 | 85135 |
| 1740435600 | 0.6675 | -0.0425 | -5.99 | 0.737 | 0.737 | 0.6546 | 89031 |
| 1740176400 | 0.71 | -0.01672 | -2.30 | 0.7188 | 0.7267 | 0.69495 | 38491 |
| 1740090480 | 0.72672 | -0.00718 | -0.98 | 0.7339 | 0.7339 | 0.7 | 42311 |
| 1740003960 | 0.7339 | -0.0351 | -4.56 | 0.718 | 0.769 | 0.705504 | 24636 |
| 1739917740 | 0.769 | -0.02065 | -2.62 | 0.7897 | 0.8048 | 0.75805 | 13779 |
| 1739572020 | 0.78965 | 0.00965 | 1.24 | 0.81 | 0.81747 | 0.78965 | 11087 |
| 1739485320 | 0.78 | 0.0229 | 3.02 | 0.7556 | 0.7842 | 0.7556 | 2654 |
| 1739398920 | 0.7571 | 0.0171 | 2.31 | 0.7413999 | 0.7709 | 0.7413999 | 34700 |
| 1739312940 | 0.74 | -0.0701 | -8.65 | 0.8068999 | 0.8199999 | 0.74 | 12934 |
| 1739226000 | 0.8101 | 0.0002001 | 0.02 | 0.8 | 0.8318 | 0.8 | 51181 |
| 1738967160 | 0.8098999 | 0.0098999 | 1.24 | 0.82195 | 0.84 | 0.79935 | 26181 |
| 1738880400 | 0.8 | -0.02043 | -2.49 | 0.8300999 | 0.8300999 | 0.8 | 7123 |
| 1738794000 | 0.82043 | 0.02043 | 2.55 | 0.79805 | 0.86 | 0.798 | 60658 |
| 1738708080 | 0.8 | 0.0545 | 7.31 | 0.7641 | 0.8016 | 0.763271 | 18115 |
| 1738621740 | 0.7455 | -0.02 | -2.61 | 0.7467 | 0.77 | 0.7281 | 14170 |
| 1738362000 | 0.7655 | 0.0015 | 0.20 | 0.763358 | 0.773566 | 0.7564999 | 62492 |
| 1738276080 | 0.764 | 0.047 | 6.56 | 0.7476 | 0.78 | 0.7476 | 28944 |
| 1738189740 | 0.717 | -0.05 | -6.52 | 0.7719 | 0.78 | 0.6778999 | 93902 |
| 1738103280 | 0.767 | 0.012434 | 1.65 | 0.77 | 0.7869 | 0.7645 | 49510 |
| 1738016820 | 0.754566 | -0.048834 | -6.08 | 0.78021 | 0.781 | 0.7503 | 37722 |
| 1737757440 | 0.8034 | 0.0144 | 1.83 | 0.8118 | 0.8118 | 0.77805 | 49811 |
| 1737671220 | 0.789 | -0.0078 | -0.98 | 0.8 | 0.8395 | 0.765 | 62781 |
| 1737584640 | 0.7967999 | 0.0544999 | 7.34 | 0.73 | 0.7967999 | 0.7196 | 41534 |
| 1737498540 | 0.7423 | 0.0702 | 10.44 | 0.68 | 0.7678 | 0.68 | 162052 |
| 1737152880 | 0.6721 | -0.014 | -2.04 | 0.679 | 0.679 | 0.6566 | 20929 |
| 1737066420 | 0.6861 | 0.0167 | 2.49 | 0.68 | 0.699 | 0.6771 | 31871 |
| 1736979720 | 0.6694 | 0.0055 | 0.83 | 0.66765 | 0.6694 | 0.6612 | 11350 |
| 1736893380 | 0.6639 | 0.02622 | 4.11 | 0.6324999 | 0.6751 | 0.6133999 | 17545 |
| 1736806800 | 0.63768 | -0.01232 | -1.90 | 0.651 | 0.6702 | 0.63768 | 38445 |
| 1736547720 | 0.65 | 0.0095 | 1.48 | 0.66 | 0.6692 | 0.6425 | 39962 |
| 1736375340 | 0.6405 | 0.0344 | 5.68 | 0.6139 | 0.643 | 0.6 | 78131 |
| 1736288940 | 0.6061 | -0.00425 | -0.70 | 0.6111 | 0.615 | 0.59635 | 45184 |
| 1736202360 | 0.6103499 | 0.0016399 | 0.27 | 0.6106 | 0.6334 | 0.61 | 53323 |
| 1735942980 | 0.60871 | 0.01101 | 1.84 | 0.6069 | 0.60903 | 0.5966 | 15056 |
| 1735856700 | 0.5977 | -0.0123 | -2.02 | 0.59991 | 0.6054 | 0.589 | 23827 |
| 1735683960 | 0.61 | 0.03405 | 5.91 | 0.594624 | 0.61276 | 0.5649999 | 35949 |
| 1735597740 | 0.57595 | -0.01525 | -2.58 | 0.5913 | 0.5980799 | 0.57545 | 33875 |
| 1735338000 | 0.5911999 | -0.01055 | -1.75 | 0.5995 | 0.60135 | 0.58 | 28331 |
| 1735252020 | 0.60175 | 0.00635 | 1.07 | 0.59005 | 0.62 | 0.5601 | 14000 |
| 1735078200 | 0.5954 | -0.0027 | -0.45 | 0.58 | 0.6022 | 0.56 | 107975 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
