ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AB Electrolux (PK)

AB Electrolux (PK) (ELUXY)

14.678
-0.322
(-2.15%)
Cerrado 27 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.72-4.6759319392115.39815.41614.19242814.83597413DR
4-2.392-14.012888107817.0717.2214.19186015.97079984DR
12-3.822-20.659459459518.519.95514.19251518.00987578DR
26-4.154-22.058198810518.83219.95514.19239717.68059425DR
52-5.072-25.681012658219.7521.86814.19290418.13483427DR
156-30.932-67.818460863845.6149.4314.191764927.81257776DR
260-35.498-70.746970663350.17660.870.0246741376231.80494331DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173266014014.678-0.32-2.1514.7514.7514.678743
1732573560150.342.2814.915.1614.95579
173231400014.6650.342.4114.6614.6914.661622
173222790014.32-0.38-2.5914.1914.373214.192284
173214174014.7-0.72-4.6414.8214.838514.71394
173205480015.416-0.29-1.8715.39815.41615.251259
173196864015.71-0.09-0.5415.8315.8415.71886
173170926015.795-0.02-0.0915.77515.81215.7751235
173162280015.810.080.5115.7715.8315.7651946
173153676015.73-0.35-2.1815.7715.7715.73777
173145048016.079999-0.99-5.7716.7616.7616.0799991509
173136360017.06550.130.7417.2217.2217.0655686
173110440016.94-0.15-0.88171716.94493
173101854017.090.653.9317.0917.0917.09414
173093160016.443999-0.34-2.0016.33749916.44399916.337499833
173084568016.78-0.05-0.3016.8616.8616.782248
173075916016.830.221.3216.94516.94516.831992
173049642016.61-0.1-0.5716.6416.716.6068373
173040978016.7055-0.18-1.0916.6916.705516.69451
173032350016.89-0.2-1.1416.95516.95516.881727
173023728017.0850.030.1517.0717.08517.0451499
173015088017.060.422.5516.7617.0716.763174
172989150016.635-2.94-15.0016.636816.71999916.63511432
172980516019.570.754.0119.57419.6719.571933
172971894018.815-0.13-0.6618.81518.81518.8153099
172963230018.940.130.6918.9418.9418.923566
172954560018.81-0.6-3.0918.9418.9418.811931
172928640019.4090.412.1519.3719.40919.291748
172920000019-0.1-0.52191919928
172911402019.100.0019.119.119.10
172902762019.100.0019.119.119.10
172894122019.1-0.06-0.3019.0919.119.06982
172868190019.1580.080.4119.1419.16419.14719
172859556019.08-0.45-2.3019.2319.2319775
172850880019.53-0.05-0.2619.5519.5519.51551
172842258019.58-0.35-1.7619.5119.58419.513624
172833600019.9305-0.02-0.1219.89519.930519.79757511
172807722019.9550.422.1819.95519.95519.955286
172799076019.53-0.04-0.2319.6219.6219.525545
172790400019.57470.532.8119.3819.6219.389653
172781814019.04-0.75-3.7819.3419.3419.011446
172773120019.78700.0019.78719.78719.7870
172747200019.7870.090.4519.9519.95119.783313
172738620019.6980.693.6219.5419.70519.541014
172729920019.01-0.32-1.6619.0119.0119.01743
172721280019.330.432.2819.5519.5519.286567
172712694018.90.221.1518.918.918.9352
172686720018.6844-0.81-4.1618.684418.684418.5917317
172678122019.4950.321.6719.49519.49519.495294
172669446019.1750.361.8919.095519.2519.09555563
172660824018.820.050.2718.90618.90618.821822
172652214018.7700.0018.7718.7718.770
172626294018.770.935.1818.7718.7718.77188
172617654017.84500.0017.84517.84517.8450
172609014017.845-0.85-4.5417.5317.84517.36803
172600362018.692900.0018.692918.692918.69290
172591722018.692900.0018.692918.692918.69290
172565802018.69290.31.6318.692918.692918.6929126
172557144018.392500.0018.392518.392518.39250
172548504018.39250.10.5618.392518.392518.3925222
172539888018.29-0.85-4.4418.518.518.29368
172505334019.140.31.6019.1419.1419.14179
172496640018.838-0.17-0.9018.9418.9418.82566
172488036019.01-0.06-0.331919.055191237
172479408019.0735-0.4-2.0419.073519.073519.0735152

Su Consulta Reciente

Delayed Upgrade Clock