Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.475 | 2.91858678955 | 16.275 | 16.75 | 15.35 | 4297 | 16.17764749 | DR |
| 4 | 1.83 | 12.2654155496 | 14.92 | 17.77 | 14.78 | 2217 | 16.14781788 | DR |
| 12 | -3.205 | -16.0611375595 | 19.955 | 19.955 | 14.19 | 2251 | 16.87221637 | DR |
| 26 | -0.09 | -0.534441805226 | 16.84 | 19.955 | 14.19 | 2304 | 17.34583872 | DR |
| 52 | -4.73 | -22.0204841713 | 21.48 | 21.868 | 14.19 | 2830 | 17.78263722 | DR |
| 156 | -31.13 | -65.0167084378 | 47.88 | 49.43 | 14.19 | 17211 | 27.24938774 | DR |
| 260 | -32.85 | -66.2298387097 | 49.6 | 60.87 | 0.024674 | 13748 | 31.71292128 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 16.75 | 0.57 | 3.52 | 16.59 | 16.75 | 16.59 | 882 |
| 1735252020 | 16.18 | 0.19 | 1.16 | 16.36 | 16.36 | 16.09 | 13136 |
| 1735078200 | 15.995 | -0.22 | -1.39 | 15.35 | 16.64 | 15.35 | 867 |
| 1734992400 | 16.219999 | 0.02 | 0.12 | 16.19 | 16.2301 | 16.19 | 2813 |
| 1734733200 | 16.2 | -0.1 | -0.61 | 16.274999 | 16.274999 | 16.2 | 372 |
| 1734646800 | 16.3 | -0.39 | -2.34 | 16.204999 | 16.315 | 16.204999 | 2142 |
| 1734560940 | 16.69 | -0.45 | -2.61 | 17.18 | 17.18 | 16.69 | 1325 |
| 1734474360 | 17.1375 | -0.15 | -0.86 | 17.18 | 17.18 | 17.1375 | 656 |
| 1734388140 | 17.286 | -0.11 | -0.66 | 17.2 | 17.316 | 17.2 | 2396 |
| 1734128940 | 17.4 | -0.2 | -1.15 | 17.4 | 17.4 | 17.4 | 227 |
| 1734042480 | 17.6029 | -0.07 | -0.38 | 17.6029 | 17.6029 | 17.6029 | 624 |
| 1733955900 | 17.67 | 0.35 | 2.03 | 17.77 | 17.77 | 17.67 | 939 |
| 1733869200 | 17.318 | 0.36 | 2.11 | 17.25 | 17.36 | 17.25 | 2994 |
| 1733782800 | 16.96 | 1.04 | 6.50 | 16.66 | 16.96 | 16.66 | 1053 |
| 1733523600 | 15.925 | 0.72 | 4.70 | 16 | 16.07 | 15.925 | 1185 |
| 1733437380 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1733350980 | 15.21 | 0.37 | 2.46 | 15.21 | 15.21 | 15.21 | 372 |
| 1733264700 | 14.845 | -0.05 | -0.34 | 14.7935 | 14.845 | 14.78 | 5841 |
| 1733178180 | 14.895 | -0.03 | -0.17 | 14.85 | 14.97 | 14.85 | 2120 |
| 1732918200 | 14.92 | 0.22 | 1.50 | 14.92 | 14.92 | 14.92 | 843 |
| 1732746540 | 14.7 | 0.02 | 0.15 | 14.71 | 14.715 | 14.69 | 2715 |
| 1732660140 | 14.678 | -0.32 | -2.15 | 14.75 | 14.75 | 14.678 | 743 |
| 1732573560 | 15 | 0.34 | 2.28 | 14.9 | 15.16 | 14.9 | 5579 |
| 1732314000 | 14.665 | 0.34 | 2.41 | 14.66 | 14.69 | 14.66 | 1622 |
| 1732227900 | 14.32 | -0.38 | -2.59 | 14.19 | 14.3732 | 14.19 | 2284 |
| 1732141740 | 14.7 | -0.72 | -4.64 | 14.82 | 14.8385 | 14.7 | 1394 |
| 1732054800 | 15.416 | -0.29 | -1.87 | 15.398 | 15.416 | 15.25 | 1259 |
| 1731968640 | 15.71 | -0.09 | -0.54 | 15.83 | 15.84 | 15.71 | 886 |
| 1731709260 | 15.795 | -0.02 | -0.09 | 15.775 | 15.812 | 15.775 | 1235 |
| 1731622800 | 15.81 | 0.08 | 0.51 | 15.77 | 15.83 | 15.765 | 1946 |
| 1731536760 | 15.73 | -0.35 | -2.18 | 15.77 | 15.77 | 15.73 | 777 |
| 1731450480 | 16.079999 | -0.99 | -5.77 | 16.76 | 16.76 | 16.079999 | 1509 |
| 1731363600 | 17.0655 | 0.13 | 0.74 | 17.22 | 17.22 | 17.0655 | 686 |
| 1731104400 | 16.94 | -0.15 | -0.88 | 17 | 17 | 16.94 | 493 |
| 1731018540 | 17.09 | 0.65 | 3.93 | 17.09 | 17.09 | 17.09 | 414 |
| 1730931600 | 16.443999 | -0.34 | -2.00 | 16.337499 | 16.443999 | 16.337499 | 833 |
| 1730845680 | 16.78 | -0.05 | -0.30 | 16.86 | 16.86 | 16.78 | 2248 |
| 1730759160 | 16.83 | 0.22 | 1.32 | 16.945 | 16.945 | 16.83 | 1992 |
| 1730496420 | 16.61 | -0.1 | -0.57 | 16.64 | 16.7 | 16.606 | 8373 |
| 1730409780 | 16.7055 | -0.18 | -1.09 | 16.69 | 16.7055 | 16.69 | 451 |
| 1730323500 | 16.89 | -0.2 | -1.14 | 16.955 | 16.955 | 16.88 | 1727 |
| 1730237280 | 17.085 | 0.03 | 0.15 | 17.07 | 17.085 | 17.045 | 1499 |
| 1730150880 | 17.06 | 0.42 | 2.55 | 16.76 | 17.07 | 16.76 | 3174 |
| 1729891500 | 16.635 | -2.94 | -15.00 | 16.6368 | 16.719999 | 16.635 | 11432 |
| 1729805160 | 19.57 | 0.75 | 4.01 | 19.574 | 19.67 | 19.57 | 1933 |
| 1729718940 | 18.815 | -0.13 | -0.66 | 18.815 | 18.815 | 18.815 | 3099 |
| 1729632300 | 18.94 | 0.13 | 0.69 | 18.94 | 18.94 | 18.92 | 3566 |
| 1729545600 | 18.81 | -0.6 | -3.09 | 18.94 | 18.94 | 18.81 | 1931 |
| 1729286400 | 19.409 | 0.41 | 2.15 | 19.37 | 19.409 | 19.29 | 1748 |
| 1729200000 | 19 | -0.1 | -0.52 | 19 | 19 | 19 | 928 |
| 1729114020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729027620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728941220 | 19.1 | -0.06 | -0.30 | 19.09 | 19.1 | 19.06 | 982 |
| 1728681900 | 19.158 | 0.08 | 0.41 | 19.14 | 19.164 | 19.14 | 719 |
| 1728595560 | 19.08 | -0.45 | -2.30 | 19.23 | 19.23 | 19 | 775 |
| 1728508800 | 19.53 | -0.05 | -0.26 | 19.55 | 19.55 | 19.5 | 1551 |
| 1728422580 | 19.58 | -0.35 | -1.76 | 19.51 | 19.584 | 19.51 | 3624 |
| 1728336000 | 19.9305 | -0.02 | -0.12 | 19.895 | 19.9305 | 19.7975 | 7511 |
| 1728077220 | 19.955 | 0.42 | 2.18 | 19.955 | 19.955 | 19.955 | 286 |
| 1727990760 | 19.53 | -0.04 | -0.23 | 19.62 | 19.62 | 19.525 | 545 |
| 1727904000 | 19.5747 | 0.53 | 2.81 | 19.38 | 19.62 | 19.38 | 9653 |
| 1727818140 | 19.04 | -0.75 | -3.78 | 19.34 | 19.34 | 19.01 | 1446 |
| 1727731200 | 19.787 | 0 | 0.00 | 19.787 | 19.787 | 19.787 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
