ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AB Electrolux (PK)

AB Electrolux (PK) (ELUXY)

16.61
-0.0955
(-0.57%)
Cerrado 02 Noviembre 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0268-0.16108867089816.636817.08516.606365716.77150279DR
4-3.345-16.762716111319.95519.95516.606260818.36890297DR
120.221.3422818791916.3919.95516.19242518.48918451DR
26-1.12-6.3169768753517.7319.95515.52248717.96443985DR
52-0.33-1.9480519480516.9421.86815.52314118.30541014DR
156-29.055-63.62640972345.66549.4315.521786028.13943191DR
260-36.755-68.874730628753.36560.870.0246741378631.87836078DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173049642016.61-0.1-0.5716.6416.716.6068373
173040978016.7055-0.18-1.0916.6916.705516.69451
173032350016.89-0.2-1.1416.95516.95516.881727
173023728017.0850.030.1517.0717.08517.0451499
173015088017.060.422.5516.7617.0716.763174
172989150016.635-2.94-15.0016.636816.71999916.63511432
172980516019.570.754.0119.57419.6719.571933
172971894018.815-0.13-0.6618.81518.81518.8153099
172963230018.940.130.6918.9418.9418.923566
172954560018.81-0.6-3.0918.9418.9418.811931
172928640019.4090.412.1519.3719.40919.291748
172920000019-0.1-0.52191919928
172911402019.100.0019.119.119.10
172902762019.100.0019.119.119.10
172894122019.1-0.06-0.3019.0919.119.06982
172868190019.1580.080.4119.1419.16419.14719
172859556019.08-0.45-2.3019.2319.2319775
172850880019.53-0.05-0.2619.5519.5519.51551
172842258019.58-0.35-1.7619.5119.58419.513624
172833600019.9305-0.02-0.1219.89519.930519.79757511
172807722019.9550.422.1819.95519.95519.955286
172799076019.53-0.04-0.2319.6219.6219.525545
172790400019.57470.532.8119.3819.6219.389653
172781814019.04-0.75-3.7819.3419.3419.011446
172773120019.78700.0019.78719.78719.7870
172747200019.7870.090.4519.9519.95119.783313
172738620019.6980.693.6219.5419.70519.541014
172729920019.01-0.32-1.6619.0119.0119.01743
172721280019.330.432.2819.5519.5519.286567
172712694018.90.221.1518.918.918.9352
172686720018.6844-0.81-4.1618.684418.684418.5917317
172678122019.4950.321.6719.49519.49519.495294
172669446019.1750.361.8919.095519.2519.09555563
172660824018.820.050.2718.90618.90618.821822
172652214018.7700.0018.7718.7718.770
172626294018.770.935.1818.7718.7718.77188
172617654017.84500.0017.84517.84517.8450
172609014017.845-0.85-4.5417.5317.84517.36803
172600362018.692900.0018.692918.692918.69290
172591722018.692900.0018.692918.692918.69290
172565802018.69290.31.6318.692918.692918.6929126
172557144018.392500.0018.392518.392518.39250
172548504018.39250.10.5618.392518.392518.3925222
172539888018.29-0.85-4.4418.518.518.29368
172505334019.140.31.6019.1419.1419.14179
172496640018.838-0.17-0.9018.9418.9418.82566
172488036019.01-0.06-0.331919.055191237
172479408019.0735-0.4-2.0419.073519.073519.0735152
172470774019.470.211.0919.519.519.471442
172444848019.260.351.8519.2819.317519.262945
172436214018.910.180.9619.0419.0418.911059
172427538018.730.261.4118.7318.7318.73293
172418880018.47-0.01-0.0518.4718.4718.471495
172410288018.480.241.3218.318.4818.3518
172384374018.240.623.5218.2118.24518.121746
172375686017.620.74.1317.6217.6217.621105
172367082016.92050.593.5816.9316.95816.92051001
172358436016.3350.030.1516.1916.33516.191302
172349790016.30999900.0016.23999916.31516.2399992317
172323840016.309999-0.1-0.6116.3916.39999916.39054
172315200016.410.261.6116.45416.47616.412842
172306572016.1499990.191.1916.50199916.50816.1499993577
172297980015.96-0.1-0.6015.5515.9615.525545
172289334016.056999-0.79-4.6616.14999916.2716.0569994098
172263414016.842-0.17-1.0016.8916.8916.8421562

Su Consulta Reciente

Delayed Upgrade Clock