Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.006725 | 50.65913371 | 0.013275 | 0.028 | 0.0087 | 19063 | 0.01947673 | CS |
| 12 | 0.0079 | 65.2892561983 | 0.0121 | 0.0329 | 0.0057 | 153737 | 0.0215669 | CS |
| 26 | -0.001 | -4.7619047619 | 0.021 | 0.0329 | 0.0057 | 99707 | 0.02196942 | CS |
| 52 | 0.005 | 33.3333333333 | 0.015 | 0.0329 | 0.0057 | 70271 | 0.02124474 | CS |
| 156 | -0.038 | -65.5172413793 | 0.058 | 0.078 | 0.0013 | 55068 | 0.026206 | CS |
| 260 | -0.99 | -98.0198019802 | 1.01 | 2.1 | 0.0013 | 87189 | 0.04305376 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740695340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740608940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740522540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740436140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740176940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740090540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740004140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739917740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739572140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739485740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739399340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739312940 | 0.02 | 0.00415 | 26.18 | 0.02 | 0.02 | 0.02 | 50000 |
| 1739226000 | 0.01585 | -0.01215 | -43.39 | 0.023 | 0.023 | 0.01585 | 10000 |
| 1738966800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738880400 | 0.028 | 0.008 | 40.00 | 0.0087 | 0.028 | 0.0087 | 200 |
| 1738794540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738708140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738621740 | 0.02 | 0 | 0.00 | 0.013275 | 0.02 | 0.013275 | 16051 |
| 1738362480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738276080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738189680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738103280 | 0.02 | 0.0113 | 129.89 | 0.02 | 0.02 | 0.02 | 10000 |
| 1738016640 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1737757440 | 0.0087 | -0.0113 | -56.50 | 0.0087 | 0.0087 | 0.0087 | 1000 |
| 1737671340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737584940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737498540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737152940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737066540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736980140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736893740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736807340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736548140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288940 | 0.02 | 0.011 | 122.22 | 0.02 | 0.02 | 0.02 | 10000 |
| 1736202360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735943160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735856760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735683960 | 0.009 | -0.008 | -47.06 | 0.009 | 0.009 | 0.009 | 10000 |
| 1735597200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735338000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735251600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735078800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734992400 | 0.017 | 0 | 0.00 | 0.017 | 0.0174 | 0.017 | 197564 |
| 1734733200 | 0.017 | -0.012 | -41.38 | 0.0315 | 0.0315 | 0.0057 | 1004792 |
| 1734646800 | 0.029 | -0.00249 | -7.91 | 0.03 | 0.03 | 0.0200499 | 30000 |
| 1734560940 | 0.03149 | 0.00049 | 1.58 | 0.031 | 0.0329 | 0.03 | 166377 |
| 1734474360 | 0.031 | 0.007 | 29.17 | 0.026 | 0.031 | 0.026 | 332000 |
| 1734388140 | 0.024 | 0.004 | 20.00 | 0.02 | 0.025 | 0.02 | 595000 |
| 1734128940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113000 |
| 1734042000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733955600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733869200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1733782800 | 0.02 | 0.0089 | 80.18 | 0.014 | 0.0214999 | 0.014 | 109000 |
| 1733523600 | 0.0111 | -0.0021 | -15.91 | 0.0121 | 0.0121 | 0.0111 | 12287 |
| 1733437500 | 0.0132 | -0.0018 | -12.00 | 0.01255 | 0.014 | 0.01255 | 59258 |
| 1733351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733264700 | 0.015 | -0.005 | -25.00 | 0.0136 | 0.015 | 0.0136 | 18300 |
| 1733149800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
