Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elevate Uranium Ltd (QX) | ELVUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.33% | 0.38 | 15:03:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3639 | 0.3639 | 0.4042 | 0.38 | 0.375 |
Resumen Histórico ELVUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3375 | 0.4042 | 0.33 | 0.3632149 | 110,208 | 0.0425 | 12.59% |
| 1 Month | 0.30 | 0.4042 | 0.29 | 0.3479384 | 60,282 | 0.08 | 26.67% |
| 3 Months | 0.3661 | 0.4042 | 0.2617 | 0.333028 | 59,592 | 0.0139 | 3.80% |
| 6 Months | 0.33 | 0.459 | 0.255 | 0.3510022 | 59,620 | 0.05 | 15.15% |
| 1 Year | 0.208005 | 0.459 | 0.18 | 0.32035 | 46,841 | 0.172 | 82.69% |
| 3 Years | 0.225 | 0.63 | 0.1744 | 0.3791276 | 87,803 | 0.155 | 68.89% |
| 5 Years | 0.225 | 0.63 | 0.1744 | 0.3791276 | 87,803 | 0.155 | 68.89% |
ELVUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.38 | 0.005 | 1.33% | 0.3639 | 0.4042 | 0.3639 | 101,173 |
| 21 May 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.385 | 0.358 | 252,992 |
| 20 May 2024 | 0.38 | 0.04 | 11.76% | 0.351 | 0.38 | 0.3475 | 99,350 |
| 17 May 2024 | 0.34 | 0.00 | 0.00% | 0.344 | 0.353 | 0.33 | 164,448 |
| 16 May 2024 | 0.34 | 0.0014 | 0.41% | 0.33 | 0.34 | 0.33 | 8,250 |
| 15 May 2024 | 0.3386 | 0.0036 | 1.07% | 0.3375 | 0.35 | 0.3375 | 26,000 |
| 14 May 2024 | 0.335 | -0.0198 | -5.58% | 0.335 | 0.335 | 0.335 | 500 |
| 13 May 2024 | 0.3548 | 0.02888 | 8.86% | 0.3265 | 0.3548 | 0.3265 | 57,247 |
| 10 May 2024 | 0.32592 | -0.00528 | -1.59% | 0.3299 | 0.3299 | 0.32592 | 11,000 |
| 09 May 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
| 08 May 2024 | 0.3312 | -0.0185 | -5.29% | 0.3676 | 0.3676 | 0.3124 | 12,000 |
| 07 May 2024 | 0.3497 | 0.0097 | 2.85% | 0.3891 | 0.3891 | 0.3497 | 4,000 |
| 06 May 2024 | 0.34 | 0.0026 | 0.77% | 0.34 | 0.3525 | 0.34 | 209,500 |
| 03 May 2024 | 0.3374 | 0.00 | 0.00% | 0.3374 | 0.3374 | 0.3374 | 0 |
| 02 May 2024 | 0.3374 | -0.0174 | -4.90% | 0.31 | 0.3374 | 0.31 | 32,950 |
| 01 May 2024 | 0.3548 | 0.0448 | 14.45% | 0.3548 | 0.3548 | 0.3548 | 35,000 |
| 30 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 86,286 |
| 29 Abr 2024 | 0.31 | 0.008 | 2.65% | 0.3075 | 0.31 | 0.29 | 75,000 |
| 26 Abr 2024 | 0.302 | -0.003 | -0.98% | 0.302 | 0.302 | 0.302 | 400 |
| 25 Abr 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.30 | 5,150 |
| 24 Abr 2024 | 0.30 | -0.006 | -1.96% | 0.30 | 0.30 | 0.30 | 5,000 |
| 23 Abr 2024 | 0.306 | -0.001 | -0.33% | 0.30592 | 0.3099 | 0.30 | 22,950 |
