Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 6 | 10.3448275862 | 58 | 64 | 58 | 233 | 62.64516129 | CS |
| 26 | 22.75 | 55.1515151515 | 41.25 | 64 | 39.5 | 247 | 49.25869061 | CS |
| 52 | 34.75 | 118.803418803 | 29.25 | 64 | 29 | 770 | 43.47452218 | CS |
| 156 | -4 | -5.88235294118 | 68 | 68 | 7.75 | 550 | 25.67814733 | CS |
| 260 | -23 | -26.4367816092 | 87 | 90.0836 | 7.75 | 563 | 30.22223516 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737757200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737670800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737584400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737498000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737152400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1737066000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736979600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736893200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736806800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736547600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736374800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736288400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736202000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735942800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735856400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735683600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735597200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735338000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735251600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735078800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734992400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734733200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734646800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734560400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734474000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734387600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734128400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1734042000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733955600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733869200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733782800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733523600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733437200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733350800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733264400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1733178000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732918800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732746000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732659600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732573200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732314000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732227600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732141200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732054800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731968400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731709200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731622800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731536400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731450000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1731363600 | 64 | 6 | 10.34 | 64 | 64 | 64 | 360 |
| 1731104400 | 58 | 5 | 9.43 | 58 | 58 | 58 | 105 |
| 1730989800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730903400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730817000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730730600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730471400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730385000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730298600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730212200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1730125800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
