Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elixirr International Ltd (PK) | ELXXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.26 | 7.26 |
Resumen Histórico ELXXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.26 | 7.26 | 7.26 | 7.26 | 1,676 | 0.00 | 0.00% |
3 Months | 7.26 | 7.26 | 7.26 | 7.26 | 1,676 | 0.00 | 0.00% |
6 Months | 7.0626 | 7.26 | 7.0626 | 7.23 | 978 | 0.1974 | 2.80% |
1 Year | 6.01 | 7.26 | 6.01 | 6.64 | 1,093 | 1.25 | 20.80% |
3 Years | 6.30 | 7.26 | 6.01 | 6.55 | 1,201 | 0.96 | 15.24% |
5 Years | 6.30 | 7.26 | 6.01 | 6.55 | 1,201 | 0.96 | 15.24% |
ELXXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
25 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
24 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
21 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
20 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
18 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
17 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
14 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
13 Jun 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
12 Jun 2024 | 7.26 | 0.20 | 2.80% | 7.26 | 7.26 | 7.26 | 1,676 |
11 Jun 2024 | 7.0626 | 0.00 | 0.00% | 7.0626 | 7.0626 | 7.0626 | 0 |
10 Jun 2024 | 7.0626 | 0.00 | 0.00% | 7.0626 | 7.0626 | 7.0626 | 0 |
07 Jun 2024 | 7.0626 | 0.00 | 0.00% | 7.0626 | 7.0626 | 7.0626 | 0 |
06 Jun 2024 | 7.0626 | 0.00 | 0.00% | 7.0626 | 7.0626 | 7.0626 | 0 |
05 Jun 2024 | 7.0626 | 0.00 | 0.00% | 7.0626 | 7.0626 | 7.0626 | 0 |
04 Jun 2024 | 7.0626 | 0.00 | 0.00% | 7.0626 | 7.0626 | 7.0626 | 0 |
03 Jun 2024 | 7.0626 | 0.00 | 0.00% | 7.0626 | 7.0626 | 7.0626 | 0 |
31 May 2024 | 7.0626 | 0.00 | 0.00% | 7.0626 | 7.0626 | 7.0626 | 0 |
30 May 2024 | 7.0626 | 0.00 | 0.00% | 7.0626 | 7.0626 | 7.0626 | 0 |
29 May 2024 | 7.0626 | 0.00 | 0.00% | 7.0626 | 7.0626 | 7.0626 | 0 |
28 May 2024 | 7.0626 | 0.00 | 0.00% | 7.0626 | 7.0626 | 7.0626 | 0 |