Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.20930232558 | 8.6 | 8.79 | 8.55 | 27380 | 8.79 | CS |
| 4 | -0.07 | -0.79006772009 | 8.86 | 9.28 | 8.304 | 4271 | 8.77585525 | CS |
| 12 | -0.45 | -4.87012987013 | 9.24 | 9.28 | 8.185 | 3221 | 8.71322472 | CS |
| 26 | -1.41 | -13.8235294118 | 10.2 | 10.34 | 8.185 | 3509 | 9.09506024 | CS |
| 52 | -2.295 | -20.7036535859 | 11.085 | 11.81 | 8.185 | 5347 | 10.14332874 | CS |
| 156 | 2.515 | 40.0796812749 | 6.275 | 11.81 | 5.59 | 5576 | 9.19352187 | CS |
| 260 | 3.43 | 63.9925373134 | 5.36 | 11.81 | 3.51 | 8773 | 6.8225256 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 8.7899999 | -0.03 | -0.34 | 8.6 | 8.7899999 | 8.55 | 27380 |
| 1734647340 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734560940 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734474540 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734388140 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734128940 | 8.82 | -0.09 | -1.01 | 8.9498 | 8.9498 | 8.82 | 4308 |
| 1734042480 | 8.91 | 0.17 | 1.95 | 8.95 | 8.95 | 8.91 | 5000 |
| 1733955600 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1733869200 | 8.74 | -0.12 | -1.35 | 8.75 | 8.78 | 8.74 | 2961 |
| 1733782800 | 8.86 | -0.22 | -2.42 | 8.86 | 8.86 | 8.86 | 1376 |
| 1733523600 | 9.08 | -0.2 | -2.16 | 9.08 | 9.08 | 9.08 | 2141 |
| 1733437500 | 9.28 | 0.85 | 10.11 | 9.18 | 9.28 | 9.18 | 200 |
| 1733351100 | 8.428 | 0 | 0.00 | 8.428 | 8.428 | 8.428 | 0 |
| 1733264700 | 8.428 | 0.01 | 0.10 | 8.428 | 8.428 | 8.428 | 1700 |
| 1733178180 | 8.42 | -0.07 | -0.77 | 8.42 | 8.42 | 8.42 | 1839 |
| 1732918200 | 8.485 | 0.1 | 1.25 | 8.485 | 8.485 | 8.485 | 210 |
| 1732746540 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1732660140 | 8.38 | -0.48 | -5.42 | 8.304 | 8.38 | 8.304 | 2189 |
| 1732573560 | 8.86 | 0.3 | 3.50 | 8.86 | 8.86 | 8.86 | 1944 |
| 1732314000 | 8.56 | 0.36 | 4.39 | 8.56 | 8.56 | 8.56 | 581 |
| 1732227900 | 8.2 | -0.21 | -2.44 | 8.42 | 8.42 | 8.2 | 499 |
| 1732141440 | 8.405 | 0 | 0.00 | 8.405 | 8.405 | 8.405 | 0 |
| 1732055040 | 8.405 | 0 | 0.00 | 8.405 | 8.405 | 8.405 | 0 |
| 1731968640 | 8.405 | 0.22 | 2.63 | 8.405 | 8.405 | 8.405 | 660 |
| 1731709260 | 8.19 | -0.03 | -0.41 | 8.19 | 8.19 | 8.19 | 924 |
| 1731622800 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1731536400 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1731450000 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1731363600 | 8.224 | -0.59 | -6.70 | 8.224 | 8.224 | 8.224 | 271 |
| 1731104940 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1731018540 | 8.815 | 0.18 | 2.14 | 8.63 | 8.92 | 8.63 | 10760 |
| 1730931600 | 8.63 | 0.21 | 2.49 | 8.185 | 8.63 | 8.185 | 11561 |
| 1730845680 | 8.42 | -0.12 | -1.41 | 8.52 | 8.52 | 8.42 | 13530 |
| 1730755620 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1730496420 | 8.5399999 | 0.03 | 0.35 | 8.5399999 | 8.5399999 | 8.5399999 | 401 |
| 1730409780 | 8.51 | -0.09 | -1.05 | 8.51 | 8.51 | 8.51 | 100 |
| 1730323500 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 100 |
| 1730237280 | 8.8 | -0.11 | -1.23 | 8.8 | 8.8 | 8.8 | 325 |
| 1730150700 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1729891500 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1729805100 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1729718700 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1729632300 | 8.91 | 0.11 | 1.25 | 8.91 | 8.91 | 8.91 | 3521 |
| 1729545600 | 8.8 | -0.05 | -0.51 | 8.8 | 8.8 | 8.8 | 434 |
| 1729286400 | 8.845 | 0 | 0.00 | 8.845 | 8.845 | 8.845 | 0 |
| 1729200000 | 8.845 | -0.08 | -0.84 | 8.83 | 8.9308 | 8.685 | 2728 |
| 1729113960 | 8.92 | -0.19 | -2.03 | 8.92 | 8.92 | 8.92 | 685 |
| 1729027500 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
| 1728941100 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
| 1728681900 | 9.105 | -0.02 | -0.16 | 9.105 | 9.105 | 9.105 | 172 |
| 1728595560 | 9.1199999 | -0.12 | -1.30 | 9.265 | 9.265 | 9.1199999 | 1255 |
| 1728509160 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1728422760 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1728336360 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1728077160 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1727990760 | 9.24 | -0.4 | -4.10 | 9.24 | 9.24 | 9.24 | 100 |
| 1727904600 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1727818200 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1727731800 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1727472600 | 9.635 | 0 | 0.00 | 9.635 | 9.635 | 9.635 | 0 |
| 1727386200 | 9.635 | 0.08 | 0.89 | 9.635 | 9.635 | 9.635 | 1017 |
| 1727299200 | 9.55 | -0.12 | -1.21 | 9.55 | 9.55 | 9.55 | 1170 |
| 1727212800 | 9.667 | 0.37 | 3.95 | 9.667 | 9.667 | 9.667 | 191 |
| 1727101800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
