Datos Histórico Nexera Energy Inc (PK) - EMBYF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.0058	0.0058	0.0058	0	0	CS
4	0	0	0.0058	0.0058	0.0058	0	0	CS
12	0	0	0.0058	0.0058	0.0058	0	0	CS
26	0.0022	61.1111111111	0.0036	0.0058	0.0036	40	0.0058	CS
52	0.0022	61.1111111111	0.0036	0.0058	0.0036	17	0.0058	CS
156	-0.0236	-80.2721088435	0.0294	0.04	0.0025	7485	0.01694031	CS
260	0.0008	16	0.005	0.12418	0.001	13418	0.05289572	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1742592600	0.0057999	0.0057999	0.0057999	0.0057999
1742506200	0.0057999	0.0057999	0.0057999	0.0057999
1742419800	0.0057999	0.0057999	0.0057999	0.0057999
1742333400	0.0057999	0.0057999	0.0057999	0.0057999
1742218200	0.0057999	0.0057999	0.0057999	0.0057999
1741959000	0.0057999	0.0057999	0.0057999	0.0057999
1741872600	0.0057999	0.0057999	0.0057999	0.0057999
1741786200	0.0057999	0.0057999	0.0057999	0.0057999
1741699800	0.0057999	0.0057999	0.0057999	0.0057999
1741613400	0.0057999	0.0057999	0.0057999	0.0057999
1741354200	0.0057999	0.0057999	0.0057999	0.0057999
1741267800	0.0057999	0.0057999	0.0057999	0.0057999
1741181400	0.0057999	0.0057999	0.0057999	0.0057999
1741095000	0.0057999	0.0057999	0.0057999	0.0057999
1741008600	0.0057999	0.0057999	0.0057999	0.0057999
1740749400	0.0057999	0.0057999	0.0057999	0.0057999
1740663000	0.0057999	0.0057999	0.0057999	0.0057999
1740576600	0.0057999	0.0057999	0.0057999	0.0057999
1740490200	0.0057999	0.0057999	0.0057999	0.0057999
1740403800	0.0057999	0.0057999	0.0057999	0.0057999
1740144600	0.0057999	0.0057999	0.0057999	0.0057999
1740058200	0.0057999	0.0057999	0.0057999	0.0057999
1739971800	0.0057999	0.0057999	0.0057999	0.0057999
1739885400	0.0057999	0.0057999	0.0057999	0.0057999
1739539800	0.0057999	0.0057999	0.0057999	0.0057999
1739453400	0.0057999	0.0057999	0.0057999	0.0057999
1739367000	0.0057999	0.0057999	0.0057999	0.0057999
1739280600	0.0057999	0.0057999	0.0057999	0.0057999
1739194200	0.0057999	0.0057999	0.0057999	0.0057999
1738935000	0.0057999	0.0057999	0.0057999	0.0057999
1738848600	0.0057999	0.0057999	0.0057999	0.0057999
1738762200	0.0057999	0.0057999	0.0057999	0.0057999
1738675800	0.0057999	0.0057999	0.0057999	0.0057999
1738589400	0.0057999	0.0057999	0.0057999	0.0057999
1738330200	0.0057999	0.0057999	0.0057999	0.0057999
1738243800	0.0057999	0.0057999	0.0057999	0.0057999
1738157400	0.0057999	0.0057999	0.0057999	0.0057999
1738071000	0.0057999	0.0057999	0.0057999	0.0057999
1737984600	0.0057999	0.0057999	0.0057999	0.0057999
1737725400	0.0057999	0.0057999	0.0057999	0.0057999
1737639000	0.0057999	0.0057999	0.0057999	0.0057999
1737552600	0.0057999	0.0057999	0.0057999	0.0057999
1737466200	0.0057999	0.0057999	0.0057999	0.0057999
1737120600	0.0057999	0.0057999	0.0057999	0.0057999
1737034200	0.0057999	0.0057999	0.0057999	0.0057999
1736947800	0.0057999	0.0057999	0.0057999	0.0057999
1736861400	0.0057999	0.0057999	0.0057999	0.0057999
1736775000	0.0057999	0.0057999	0.0057999	0.0057999
1736515800	0.0057999	0.0057999	0.0057999	0.0057999
1736343000	0.0057999	0.0057999	0.0057999	0.0057999
1736256600	0.0057999	0.0057999	0.0057999	0.0057999
1736170200	0.0057999	0.0057999	0.0057999	0.0057999
1735911000	0.0057999	0.0057999	0.0057999	0.0057999
1735824600	0.0057999	0.0057999	0.0057999	0.0057999
1735651800	0.0057999	0.0057999	0.0057999	0.0057999
1735565400	0.0057999	0.0057999	0.0057999	0.0057999
1735306200	0.0057999	0.0057999	0.0057999	0.0057999
1735219800	0.0057999	0.0057999	0.0057999	0.0057999
1735047000	0.0057999	0.0057999	0.0057999	0.0057999

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nexera Energy Inc (PK) (EMBYF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nexera Energy Inc (PK) (EMBYF) Histórico

Nexera Energy Inc (PK) (EMBYF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios