ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Eminent Gold Corporation (QB)

Eminent Gold Corporation (QB) (EMGDF)

0.2362
-0.0092
(-3.75%)
Cerrado 12 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0092-3.748981255090.24540.24540.236220000.2454CS
4-0.0138-5.520.250.250.214296750.23119566CS
120.01416.348491670420.22210.29490.21172180.25121053CS
260.034817.27904667330.20140.29490.1827109580.24292502CS
520.086157.36175882740.15010.29490.138683930.22871214CS
156-0.25406-51.82148247870.490260.59490.131673130.29145893CS
260-0.45193-65.67509046260.6881310.131670870.31516818CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339559000.2362-0.0092-3.750.23620.23620.23622037
17338692000.245400.000.24540.24540.24540
17337828000.24540.031214.570.24540.24540.24542000
17335236000.214200.000.21420.21420.21420
17334372000.214200.000.21420.21420.21420
17333508000.214200.000.21420.21420.21420
17332644000.214200.000.21420.21420.21420
17331780000.214200.000.21420.21420.21420
17329188000.214200.000.21420.21420.21420
17327460000.214200.000.21420.21420.21420
17326596000.214200.000.21420.21420.21420
17325732000.214200.000.21420.21420.21420
17323140000.214200.000.21420.21420.214213887
17322279000.2142-0.0296-12.140.2250.2250.21422700
17321414400.243800.000.24380.24380.24380
17320550400.243800.000.24380.24380.24380
17319686400.2438-0.0082-3.250.250.250.243820112
17317092000.25200.000.2520.2520.2520
17316228000.25200.000.2520.2520.2520
17315364000.25200.000.2520.2520.2520
17314500000.25200.000.2520.2520.2520
17313636000.25200.000.2520.2520.2520
17311044000.252-0.0357-12.410.2520.2520.2521000
17310145800.287700.000.28770.28770.28770
17309281800.287700.000.28770.28770.28770
17308417800.287700.000.28770.28770.28770
17307553800.287700.000.28770.28770.28770
17304961800.287700.000.28770.28770.28770
17304097800.28770.0238.690.28770.28770.2877100
17303236800.264700.000.26470.26470.26470
17302372800.26470.01275.040.26470.26470.26471000
17301508800.252-0.018-6.670.29490.29490.25210480
17298915000.270.01194.610.270.270.271000
17298051600.2581-0.0219-7.820.2520.25810.2525000
17297189400.2800.000.280.280.288928
17296323000.280.0324113.090.280.28070.2752100000
17295456000.2475900.000.247590.247590.247590
17292864000.247590.003831.570.247590.247590.247591600
17292000000.24376-0.00124-0.510.243760.243760.2437610000
17291139600.2450.01838.070.210.25520.2124896
17290275000.226700.000.22670.22670.22670
17289411000.226700.000.22670.22670.22670
17286819000.22670.00462.070.220.22670.2290000
17285958000.222100.000.22210.22210.22210
17285094000.222100.000.22210.22210.22210
17284230000.222100.000.22210.22210.22210
17283366000.222100.000.22210.22210.22210
17280774000.222100.000.22210.22210.22210
17279910000.222100.000.22210.22210.22210
17279046000.222100.000.22210.22210.22210
17278182000.222100.000.22210.22210.22210
17277318000.222100.000.22210.22210.22210
17274726000.222100.000.22210.22210.22210
17273862000.222100.000.22210.22210.22210
17272993200.222100.000.22210.22210.22210
17272129200.222100.000.22210.22210.22210
17271265200.222100.000.22210.22210.22210
17268673200.222100.000.22210.22210.22210
17267809200.222100.000.22210.22210.22210
17266945200.222100.000.22210.22210.22210
17266081200.222100.000.22210.22210.22210
17265217200.2221-0.00345-1.530.22210.22210.22213000
17262629400.225550.007153.270.225550.225550.2255510000
17261765400.2184-0.0236-9.750.21840.21840.21841000

Su Consulta Reciente

Delayed Upgrade Clock