Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.34 | -14.5299145299 | 2.34 | 2.34 | 2 | 101 | 2.12648221 | CS |
| 52 | -2.315 | -53.6500579374 | 4.315 | 5.15 | 2 | 156 | 3.77569095 | CS |
| 156 | -21.11 | -91.3457377759 | 23.11 | 23.5 | 2 | 346 | 7.82405114 | CS |
| 260 | -19.4 | -90.6542056075 | 21.4 | 25.21 | 2 | 330 | 11.44722219 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740695100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740608700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740522300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740435900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740176700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740003900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739571900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739399100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739312700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739226300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738967100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738880700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738794300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738707900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738275900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738189500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738103100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738016700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737757500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737671100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737584700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737152700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736979900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736893500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736807100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736547900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736375100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736202300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735943100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735856700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735683900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735338300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735251900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735079100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734992700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734733500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734647100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734560700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734474300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734387900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734128700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734042300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733955900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733869500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733783100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733523900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733437500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 101 |
| 1733322600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733236200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733149800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
