Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0131 | -45.1724137931 | 0.029 | 0.035 | 0.0159 | 16923 | 0.02001891 | CS |
| 4 | -0.0141 | -47 | 0.03 | 0.035 | 0.0159 | 58490 | 0.02502464 | CS |
| 12 | -0.0038 | -19.2893401015 | 0.0197 | 0.04 | 0.0159 | 50197 | 0.02745987 | CS |
| 26 | -0.0061 | -27.7272727273 | 0.022 | 0.059 | 0.0159 | 60326 | 0.02935548 | CS |
| 52 | -0.0041 | -20.5 | 0.02 | 0.5175 | 0.003 | 49369 | 0.03027203 | CS |
| 156 | -0.2141 | -93.0869565217 | 0.23 | 0.5175 | 0.003 | 39412 | 0.07501898 | CS |
| 260 | -0.2761 | -94.5547945205 | 0.292 | 0.5175 | 0.003 | 39912 | 0.16501465 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.0159 | -0.0041 | -20.50 | 0.0159 | 0.0159 | 0.0159 | 8750 |
| 1741213440 | 0.02 | 0 | 0.00 | 0.034 | 0.034 | 0.02 | 21000 |
| 1741126800 | 0.02 | -0.001 | -4.76 | 0.035 | 0.035 | 0.02 | 7011 |
| 1741040760 | 0.021 | 0.001 | 5.00 | 0.028 | 0.028 | 0.021 | 1600 |
| 1740781260 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50002 |
| 1740695340 | 0.02 | -0.005 | -20.00 | 0.029 | 0.029 | 0.02 | 5000 |
| 1740608400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
| 1740522480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 28476 |
| 1740435600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60050 |
| 1740176400 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 78977 |
| 1740090480 | 0.035 | 0.0104 | 42.28 | 0.035 | 0.035 | 0.035 | 2632 |
| 1740003960 | 0.0246 | -0.0014 | -5.38 | 0.024 | 0.02768 | 0.024 | 423993 |
| 1739917740 | 0.026 | -0.004 | -13.33 | 0.0297 | 0.0297 | 0.024 | 166739 |
| 1739572020 | 0.03 | 0.006 | 25.00 | 0.035 | 0.035 | 0.021 | 46102 |
| 1739485320 | 0.024 | -0.011 | -31.43 | 0.03 | 0.03 | 0.024 | 17390 |
| 1739398800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739312400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739226000 | 0.035 | 0.01 | 40.00 | 0.024 | 0.035 | 0.024 | 19300 |
| 1738967160 | 0.025 | -0.0039 | -13.49 | 0.024 | 0.025 | 0.024 | 26855 |
| 1738880400 | 0.0289 | 0.0079 | 37.62 | 0.03 | 0.03 | 0.0279 | 4200 |
| 1738794000 | 0.021 | -0.0081 | -27.84 | 0.0254999 | 0.0254999 | 0.021 | 19099 |
| 1738708140 | 0.0291 | 0 | 0.00 | 0.0291 | 0.0291 | 0.0291 | 0 |
| 1738621740 | 0.0291 | 0 | 0.00 | 0.023 | 0.0291 | 0.023 | 142128 |
| 1738362000 | 0.0291 | 0.0081 | 38.57 | 0.0291 | 0.0291 | 0.0291 | 60500 |
| 1738276080 | 0.021 | -0.014 | -40.00 | 0.04 | 0.04 | 0.021 | 46864 |
| 1738189740 | 0.035 | 0.014 | 66.67 | 0.03 | 0.04 | 0.0245 | 129235 |
| 1738103280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3800 |
| 1738016820 | 0.021 | -0.014 | -40.00 | 0.04 | 0.04 | 0.021 | 32873 |
| 1737757440 | 0.035 | 0.0022 | 6.71 | 0.035 | 0.035 | 0.035 | 101418 |
| 1737671220 | 0.0328 | -0.0072 | -18.00 | 0.0328 | 0.0328 | 0.0328 | 10854 |
| 1737584640 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.034 | 560 |
| 1737498540 | 0.04 | 0.017 | 73.91 | 0.025 | 0.04 | 0.023 | 88759 |
| 1737152880 | 0.023 | -0.007 | -23.33 | 0.0254999 | 0.0254999 | 0.021 | 3232 |
| 1737066420 | 0.03 | 0 | 0.00 | 0.0293 | 0.03 | 0.0293 | 55617 |
| 1736979720 | 0.03 | 0.0015 | 5.26 | 0.0314 | 0.04 | 0.03 | 11920 |
| 1736893380 | 0.0285 | -0.003 | -9.52 | 0.0314 | 0.0314 | 0.0285 | 42847 |
| 1736806800 | 0.0315 | 0.0115 | 57.50 | 0.0314 | 0.0315 | 0.025 | 11477 |
| 1736547720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
| 1736375340 | 0.02 | 0.001 | 5.26 | 0.0201 | 0.0294 | 0.02 | 24325 |
| 1736288940 | 0.019 | -0.011 | -36.67 | 0.0325 | 0.0325 | 0.019 | 117461 |
| 1736202360 | 0.03 | -0.0019 | -5.96 | 0.04 | 0.04 | 0.025 | 123535 |
| 1735942980 | 0.0319 | 0.0026 | 8.87 | 0.028 | 0.0319 | 0.025 | 35250 |
| 1735856700 | 0.0293 | 0.0013 | 4.64 | 0.0299 | 0.0299 | 0.0293 | 42560 |
| 1735683960 | 0.028 | -0.0013 | -4.44 | 0.028 | 0.028 | 0.028 | 30570 |
| 1735597740 | 0.0293 | 0 | 0.00 | 0.035 | 0.035 | 0.0293 | 21059 |
| 1735338000 | 0.0293 | -0.0087 | -22.89 | 0.038 | 0.038 | 0.0293 | 8927 |
| 1735252020 | 0.038 | 0.0201 | 112.29 | 0.017 | 0.04 | 0.017 | 24026 |
| 1735078200 | 0.0179 | -0.0096 | -34.91 | 0.025 | 0.0275 | 0.0179 | 20035 |
| 1734992400 | 0.0275 | 0.0025 | 10.00 | 0.0275 | 0.0275 | 0.0275 | 10200 |
| 1734733740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734647340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734560940 | 0.025 | -0.0037 | -12.89 | 0.0287 | 0.0287 | 0.02 | 84856 |
| 1734474360 | 0.0287 | 0.0007 | 2.50 | 0.028 | 0.0325 | 0.025 | 51743 |
| 1734388140 | 0.028 | -0.006 | -17.65 | 0.0258 | 0.04 | 0.025 | 123528 |
| 1734128940 | 0.034 | 0.0023 | 7.26 | 0.0385 | 0.0385 | 0.034 | 4595 |
| 1734042480 | 0.0317 | -0.0082 | -20.55 | 0.0197 | 0.04 | 0.0197 | 31093 |
| 1733955900 | 0.0399 | 0 | 0.00 | 0.0332 | 0.0399 | 0.025 | 42282 |
| 1733869200 | 0.0399 | 0.00615 | 18.22 | 0.02646 | 0.04 | 0.02646 | 5507 |
| 1733782800 | 0.03375 | -0.00625 | -15.63 | 0.025 | 0.05 | 0.0231 | 254418 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
