Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Musk Metals Corporation (PK) | EMSKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.025 |
Resumen Histórico EMSKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032665 | 0.04 | 0.025 | 0.0335645 | 29,994 | -0.00767 | -23.47% |
1 Month | 0.02 | 0.10 | 0.02 | 0.0340849 | 71,483 | 0.005 | 25.00% |
3 Months | 0.02 | 0.5175 | 0.003 | 0.033678 | 50,987 | 0.005 | 25.00% |
6 Months | 0.02 | 0.5175 | 0.003 | 0.0332941 | 35,292 | 0.005 | 25.00% |
1 Year | 0.065 | 0.5175 | 0.003 | 0.0337313 | 27,284 | -0.04 | -61.54% |
3 Years | 0.32936 | 0.5175 | 0.003 | 0.1740624 | 34,370 | -0.30436 | -92.41% |
5 Years | 0.292 | 0.5175 | 0.003 | 0.2115076 | 37,698 | -0.267 | -91.44% |
EMSKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.04 | 0.04 | 0.025 | 11,214 |
14 Jun 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 0.025 | 30,810 |
13 Jun 2024 | 0.04 | 0.015 | 60.00% | 0.04 | 0.04 | 0.04 | 68,502 |
12 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 Jun 2024 | 0.025 | -0.009 | -26.47% | 0.032665 | 0.032665 | 0.025 | 9,450 |
10 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 50,000 |
07 Jun 2024 | 0.034 | -0.016 | -32.00% | 0.034 | 0.034 | 0.034 | 76,250 |
06 Jun 2024 | 0.05 | 0.0155 | 44.93% | 0.052 | 0.055 | 0.05 | 62,952 |
05 Jun 2024 | 0.0345 | 0.0095 | 38.00% | 0.0345 | 0.0345 | 0.0345 | 43,908 |
04 Jun 2024 | 0.025 | -0.0095 | -27.54% | 0.0345 | 0.0415 | 0.025 | 98,646 |
03 Jun 2024 | 0.0345 | 0.0001 | 0.29% | 0.03 | 0.0587 | 0.03 | 361,223 |
31 May 2024 | 0.0344 | 0.0038 | 12.42% | 0.0306 | 0.095 | 0.028 | 229,664 |
30 May 2024 | 0.0306 | 0.0106 | 53.00% | 0.02 | 0.10 | 0.02 | 13,600 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 13,025 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,500 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 May 2024 | 0.02 | -0.003 | -13.04% | 0.10 | 0.10 | 0.02 | 21,001 |