Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Element 29 Resources Inc (QB) | EMTRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.18 |
Resumen Histórico EMTRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1617 | 0.1886 | 0.1475 | 0.1772961 | 68,941 | 0.0183 | 11.32% |
1 Month | 0.11365 | 0.1886 | 0.1089 | 0.1504326 | 56,737 | 0.06635 | 58.38% |
3 Months | 0.10064 | 0.1886 | 0.0833 | 0.1323957 | 38,906 | 0.07936 | 78.86% |
6 Months | 0.119 | 0.1886 | 0.0762 | 0.1288961 | 42,026 | 0.061 | 51.26% |
1 Year | 0.1391 | 0.1886 | 0.0762 | 0.129077 | 42,214 | 0.0409 | 29.40% |
3 Years | 0.4157 | 0.588 | 0.0762 | 0.2870297 | 44,417 | -0.2357 | -56.70% |
5 Years | 0.322 | 0.588 | 0.0762 | 0.2894704 | 45,047 | -0.142 | -44.10% |
EMTRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.18 | -0.0086 | -4.56% | 0.17 | 0.18 | 0.1475 | 163,697 |
03 Jun 2024 | 0.1886 | 0.0228 | 13.75% | 0.163 | 0.1886 | 0.163 | 90,525 |
31 May 2024 | 0.1658 | 0.0016 | 0.97% | 0.1658 | 0.1658 | 0.1658 | 470 |
30 May 2024 | 0.1642 | 0.0032 | 1.99% | 0.1642 | 0.1642 | 0.1642 | 2,000 |
29 May 2024 | 0.161 | 0.011 | 7.33% | 0.1617 | 0.18765 | 0.161 | 88,015 |
28 May 2024 | 0.15 | 0.0075 | 5.26% | 0.14 | 0.15 | 0.13302 | 45,250 |
24 May 2024 | 0.1425 | 0.0033 | 2.37% | 0.1325 | 0.1425 | 0.1325 | 90,000 |
23 May 2024 | 0.1392 | -0.0039 | -2.73% | 0.135 | 0.1395 | 0.1325 | 30,000 |
22 May 2024 | 0.1431 | 0.0106 | 8.00% | 0.1325 | 0.1484 | 0.1325 | 32,402 |
21 May 2024 | 0.1325 | 0.0131 | 10.97% | 0.122 | 0.1325 | 0.122 | 259,500 |
20 May 2024 | 0.1194 | 0.00 | 0.00% | 0.1194 | 0.1194 | 0.1194 | 0 |
17 May 2024 | 0.1194 | 0.00 | 0.00% | 0.1194 | 0.1194 | 0.1194 | 0 |
16 May 2024 | 0.1194 | 0.0001 | 0.08% | 0.11536 | 0.1194 | 0.11346 | 22,400 |
15 May 2024 | 0.1193 | 0.00 | 0.00% | 0.1096 | 0.1193 | 0.1096 | 3,640 |
14 May 2024 | 0.1193 | 0.0003 | 0.25% | 0.1142 | 0.1193 | 0.1142 | 10,100 |
13 May 2024 | 0.119 | -0.0003 | -0.25% | 0.11205 | 0.119 | 0.11205 | 3,160 |
10 May 2024 | 0.1193 | 0.0005 | 0.42% | 0.111575 | 0.1193 | 0.1089 | 62,475 |
09 May 2024 | 0.1188 | -0.0003 | -0.25% | 0.11365 | 0.1188 | 0.11365 | 4,150 |
08 May 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
07 May 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
06 May 2024 | 0.1191 | -0.0002 | -0.17% | 0.1128 | 0.1191 | 0.1128 | 528 |