EMYB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 13.50 | 0.29 | 2.20% | 13.50 | 13.65 | 13.50 | 5,300 |
21 May 2024 | 13.21 | -0.34 | -2.51% | 13.47 | 13.50 | 13.012 | 4,453 |
20 May 2024 | 13.55 | 0.05 | 0.37% | 13.50 | 13.6675 | 13.50 | 10,312 |
17 May 2024 | 13.50 | 0.01 | 0.07% | 13.50 | 13.50 | 13.50 | 450 |
16 May 2024 | 13.4901 | 0.00 | 0.00% | 13.4901 | 13.4901 | 13.4901 | 0 |
15 May 2024 | 13.4901 | 0.00 | 0.00% | 13.4935 | 13.4935 | 13.49 | 2,100 |
14 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
13 May 2024 | 13.49 | 0.02 | 0.15% | 13.49 | 13.49 | 13.49 | 179 |
10 May 2024 | 13.47 | 0.01 | 0.07% | 13.47 | 13.47 | 13.47 | 1,000 |
09 May 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
08 May 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
07 May 2024 | 13.46 | 0.01 | 0.07% | 13.46 | 13.46 | 13.46 | 704 |
06 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
03 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
02 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
01 May 2024 | 13.45 | 0.15 | 1.13% | 13.30 | 13.45 | 13.30 | 2,308 |
30 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 320 |
29 Abr 2024 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 13.30 | 1,413 |
26 Abr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
25 Abr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
24 Abr 2024 | 13.40 | -0.04 | -0.30% | 13.10 | 13.40 | 13.00 | 3,943 |
23 Abr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
22 Abr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
19 Abr 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
18 Abr 2024 | 13.44 | 0.44 | 3.38% | 13.44 | 13.44 | 13.44 | 169 |
17 Abr 2024 | 13.00 | -0.55 | -4.06% | 13.04 | 13.04 | 13.00 | 885 |
16 Abr 2024 | 13.55 | 0.05 | 0.37% | 13.62 | 13.62 | 13.55 | 346 |
15 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
12 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
11 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
10 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.55 | 13.55 | 13.30 | 1,471 |
09 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
08 Abr 2024 | 13.50 | -0.10 | -0.74% | 13.60 | 13.60 | 13.50 | 3,999 |
05 Abr 2024 | 13.60 | -0.07 | -0.51% | 13.65 | 13.65 | 13.60 | 724 |
04 Abr 2024 | 13.67 | 0.02 | 0.15% | 13.67 | 13.67 | 13.67 | 531 |
03 Abr 2024 | 13.65 | 0.01 | 0.07% | 13.65 | 13.65 | 13.65 | 2,000 |
02 Abr 2024 | 13.64 | 0.04 | 0.29% | 13.65 | 13.65 | 13.64 | 1,200 |
01 Abr 2024 | 13.60 | -0.05 | -0.37% | 13.75 | 13.75 | 13.60 | 17,744 |
28 Mar 2024 | 13.65 | -0.10 | -0.73% | 13.65 | 13.65 | 13.65 | 2,372 |
27 Mar 2024 | 13.75 | 0.05 | 0.36% | 13.75 | 13.75 | 13.75 | 900 |
26 Mar 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
25 Mar 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
22 Mar 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
21 Mar 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 1,900 |
20 Mar 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 720 |
19 Mar 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
18 Mar 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
15 Mar 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
14 Mar 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
13 Mar 2024 | 13.70 | 0.05 | 0.37% | 13.65 | 13.70 | 13.65 | 1,828 |
12 Mar 2024 | 13.65 | -0.25 | -1.80% | 14.02 | 14.02 | 13.31 | 4,541 |
11 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
08 Mar 2024 | 13.90 | -0.10 | -0.71% | 14.02 | 14.02 | 13.90 | 2,485 |
07 Mar 2024 | 14.00 | -0.21 | -1.48% | 14.15 | 14.15 | 14.00 | 8,474 |
06 Mar 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 2,602 |
05 Mar 2024 | 14.21 | 0.04 | 0.28% | 14.17 | 14.21 | 14.17 | 3,575 |
04 Mar 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 4,000 |
01 Mar 2024 | 14.17 | 0.01 | 0.07% | 14.17 | 14.17 | 14.17 | 250 |
29 Feb 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 5,500 |
28 Feb 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
27 Feb 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 14.16 | 0 |
26 Feb 2024 | 14.16 | -0.02 | -0.14% | 14.21 | 14.21 | 14.16 | 4,900 |
23 Feb 2024 | 14.18 | 0.02 | 0.14% | 14.16 | 14.18 | 14.16 | 706 |