ENDRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.402173 | 0.00 | 0.00% | 0.402173 | 0.402173 | 0.402173 | 0 |
13 Jun 2024 | 0.402173 | 0.00 | 0.00% | 0.402173 | 0.402173 | 0.402173 | 0 |
12 Jun 2024 | 0.402173 | 0.00 | 0.00% | 0.402173 | 0.402173 | 0.402173 | 0 |
11 Jun 2024 | 0.402173 | 0.00 | 0.00% | 0.402173 | 0.402173 | 0.402173 | 0 |
10 Jun 2024 | 0.402173 | 0.00 | 0.00% | 0.402173 | 0.402173 | 0.402173 | 0 |
07 Jun 2024 | 0.402173 | 0.00 | 0.00% | 0.402173 | 0.402173 | 0.402173 | 0 |
06 Jun 2024 | 0.402173 | 0.00 | 0.00% | 0.402173 | 0.402173 | 0.402173 | 0 |
05 Jun 2024 | 0.402173 | 0.00 | 0.00% | 0.402173 | 0.402173 | 0.402173 | 0 |
04 Jun 2024 | 0.402173 | 0.0733 | 22.29% | 0.402173 | 0.478795 | 0.402173 | 10,000 |
03 Jun 2024 | 0.328875 | 0.22887 | 228.87% | 0.328875 | 0.328875 | 0.328875 | 5,000 |
31 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
30 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
29 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
28 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
24 May 2024 | 0.10 | -0.13841 | -58.06% | 0.10 | 0.10 | 0.10 | 1,520 |
23 May 2024 | 0.238414 | 0.00 | 0.00% | 0.238414 | 0.238414 | 0.238414 | 0 |
22 May 2024 | 0.238414 | -0.04759 | -16.64% | 0.238414 | 0.25789 | 0.238414 | 50,000 |
21 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
20 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
17 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
16 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
15 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
14 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
13 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
10 May 2024 | 0.286 | -1.15 | -80.14% | 0.286 | 0.286 | 0.286 | 3,210 |
09 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
08 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
07 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
06 May 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.44 | 1.44 | 6,766 |
03 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
02 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
01 May 2024 | 1.45 | -2.10 | -59.15% | 1.45 | 1.45 | 1.45 | 1,500 |
30 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
29 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
26 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
25 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
24 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
23 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
22 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
19 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
18 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
17 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
16 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
15 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
12 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
11 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
10 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
09 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
08 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
05 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
04 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
03 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
02 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
01 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
28 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
27 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
26 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
25 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
22 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
21 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
20 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
19 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
18 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |