Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ethernity Networks Ltd (PK) | ENETF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0495 | 0.0495 |
Resumen Histórico ENETF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 500 | 0.00 | 0.00% |
1 Month | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 350 | 0.00 | 0.00% |
3 Months | 0.0114 | 0.0495 | 0.0114 | 0.016079 | 1,900 | 0.0381 | 334.21% |
6 Months | 0.03836 | 0.0495 | 0.0114 | 0.0168342 | 1,475 | 0.01114 | 29.04% |
1 Year | 0.03 | 0.0495 | 0.0114 | 0.0200372 | 3,676 | 0.0195 | 65.00% |
3 Years | 0.21 | 0.21 | 0.0114 | 0.0640551 | 1,595 | -0.1605 | -76.43% |
5 Years | 0.21 | 0.21 | 0.0114 | 0.0640551 | 1,595 | -0.1605 | -76.43% |
ENETF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
23 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
22 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
21 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
20 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 500 |
17 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
16 May 2024 | 0.0495 | 0.0381 | 334.21% | 0.0495 | 0.0495 | 0.0495 | 200 |
15 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
14 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
13 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
10 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
09 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
08 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
07 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
06 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
03 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
02 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
01 May 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
30 Abr 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
29 Abr 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
26 Abr 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
25 Abr 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |