Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00355 | -92.2077922078 | 0.00385 | 0.00385 | 0.0003 | 112106 | 0.00125395 | CS |
| 4 | -0.0013 | -81.25 | 0.0016 | 0.00513 | 0.0003 | 154693 | 0.00257953 | CS |
| 12 | -0.00409 | -93.1662870159 | 0.00439 | 0.0052 | 0.0003 | 69497 | 0.00273047 | CS |
| 26 | -0.00285 | -90.4761904762 | 0.00315 | 0.007 | 0.0003 | 40304 | 0.00283228 | CS |
| 52 | -0.0025 | -89.2857142857 | 0.0028 | 0.0118 | 0.0003 | 46820 | 0.00445993 | CS |
| 156 | -0.0227 | -98.6956521739 | 0.023 | 0.05 | 0.0003 | 39725 | 0.01286551 | CS |
| 260 | -0.0227 | -98.6956521739 | 0.023 | 0.05 | 0.0003 | 39725 | 0.01286551 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0002999 | -0.0009 | -75.01 | 0.0002999 | 0.0002999 | 0.0002999 | 149968 |
| 1732746540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732660140 | 0.0011999 | -0.001 | -45.45 | 0.0014 | 0.0014 | 0.0011999 | 33232 |
| 1732573560 | 0.0022 | -0.00165 | -42.86 | 0.00385 | 0.00385 | 0.0022 | 153117 |
| 1732314000 | 0.00385 | 0.00245 | 175.00 | 0.00385 | 0.00385 | 0.002625 | 41333 |
| 1732227900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 50000 |
| 1732141740 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1732054800 | 0.0015 | -0.0025 | -62.50 | 0.004 | 0.004 | 0.0015 | 355800 |
| 1731968640 | 0.004 | 0.0024 | 150.00 | 0.0016 | 0.00513 | 0.0015 | 597790 |
| 1731709200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731622800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731536400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731450000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731363600 | 0.0016 | -0.0024 | -60.00 | 0.0016 | 0.0016 | 0.0016 | 1000 |
| 1731100980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731014580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730928180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730841780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730755380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730496180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730409780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2140 |
| 1730323200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730236800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730150400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729891200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729804800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729718400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729632000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729545600 | 0.004 | -0.0004 | -9.09 | 0.004 | 0.004 | 0.004 | 10000 |
| 1729286760 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729200360 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729113960 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1729027560 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1728941160 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1728681960 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1728595560 | 0.0044 | 5.0E-5 | 1.15 | 0.0044 | 0.0044 | 0.0044 | 200 |
| 1728508800 | 0.00435 | -5.0E-5 | -1.14 | 0.004 | 0.00435 | 0.004 | 26555 |
| 1728422580 | 0.0044 | 5.0E-5 | 1.15 | 0.0044 | 0.0044 | 0.0044 | 2000 |
| 1728336000 | 0.00435 | -0.00015 | -3.33 | 0.005 | 0.005 | 0.00435 | 49095 |
| 1728077160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727990760 | 0.0045 | -0.00035 | -7.22 | 0.0045 | 0.0045 | 0.0045 | 100 |
| 1727904000 | 0.00485 | 0 | 0.00 | 0.00485 | 0.00485 | 0.00485 | 0 |
| 1727817600 | 0.00485 | 0 | 0.00 | 0.00485 | 0.00485 | 0.00485 | 0 |
| 1727731200 | 0.00485 | 0 | 0.00 | 0.00485 | 0.00485 | 0.00485 | 0 |
| 1727472000 | 0.00485 | 0.00035 | 7.78 | 0.00485 | 0.00485 | 0.00485 | 10000 |
| 1727386200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727299200 | 0.0045 | 0.0008 | 21.62 | 0.0037 | 0.0045 | 0.0037 | 3000 |
| 1727213340 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1727126940 | 0.0037 | -0.0015 | -28.85 | 0.0052 | 0.0052 | 0.0037 | 25995 |
| 1726867320 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726780920 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726694520 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726608120 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1726521720 | 0.0052 | 0.00081 | 18.45 | 0.0052 | 0.0052 | 0.0052 | 5000 |
| 1726262940 | 0.00439 | 0.00289 | 192.67 | 0.00439 | 0.00439 | 0.00439 | 2600 |
| 1726151400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726065000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725978600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725892200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725633000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725546600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725460200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725373800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
