Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Enagas Sa (PK) | ENGGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.45 | 14.45 | 14.45 | 14.45 | 16.35 |
Resumen Histórico ENGGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.35 | 16.35 | 14.45 | 16.35 | 200 | -1.90 | -11.62% |
1 Month | 14.75 | 16.35 | 14.45 | 15.57 | 388 | -0.30 | -2.03% |
3 Months | 14.00 | 16.35 | 14.00 | 14.84 | 484 | 0.45 | 3.21% |
6 Months | 18.05 | 18.45 | 14.00 | 15.58 | 500 | -3.60 | -19.94% |
1 Year | 20.40 | 20.40 | 14.00 | 16.41 | 552 | -5.95 | -29.17% |
3 Years | 23.65 | 24.10 | 14.00 | 19.44 | 962 | -9.20 | -38.90% |
5 Years | 21.60 | 26.6508 | 14.00 | 20.82 | 1,240 | -7.15 | -33.10% |
ENGGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 14.45 | -1.90 | -11.62% | 14.45 | 14.45 | 14.45 | 301 |
23 May 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
22 May 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
21 May 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
20 May 2024 | 16.35 | 0.78 | 5.01% | 16.35 | 16.35 | 16.35 | 200 |
17 May 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
16 May 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
15 May 2024 | 15.57 | -0.01 | -0.03% | 15.57 | 15.57 | 15.57 | 1,373 |
14 May 2024 | 15.575 | 0.00 | 0.00% | 15.575 | 15.575 | 15.575 | 0 |
13 May 2024 | 15.575 | 0.42 | 2.81% | 15.575 | 15.575 | 15.575 | 118 |
10 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
09 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
08 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
07 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
06 May 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
03 May 2024 | 15.15 | 0.40 | 2.71% | 15.15 | 15.15 | 15.15 | 100 |
02 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
01 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
30 Abr 2024 | 14.75 | 0.44 | 3.04% | 14.75 | 14.75 | 14.75 | 150 |
29 Abr 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |
26 Abr 2024 | 14.315 | 0.00 | 0.00% | 14.315 | 14.315 | 14.315 | 0 |