Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.49 | -10.7971014493 | 13.8 | 13.8 | 12.31 | 304 | 12.55546952 | CS |
| 12 | -2.14 | -14.8096885813 | 14.45 | 14.45 | 12.31 | 369 | 13.41117435 | CS |
| 26 | -1.39 | -10.1459854015 | 13.7 | 15.56 | 12.31 | 694 | 14.3514044 | CS |
| 52 | -4.19 | -25.3939393939 | 16.5 | 16.6 | 12.31 | 497 | 14.7042476 | CS |
| 156 | -9.34 | -43.1408775982 | 21.65 | 22.77 | 12.31 | 698 | 16.90148751 | CS |
| 260 | -14.340781 | -53.8099840301 | 26.650781 | 26.650781 | 12.31 | 1082 | 20.14894166 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735856400 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735683600 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735597200 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735338000 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735251600 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1735078800 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1734992400 | 12.31 | -1.49 | -10.80 | 12.31 | 12.31 | 12.31 | 507 |
| 1734733500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734647100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734560700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734474300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734387900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734128700 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734042300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733955900 | 13.8 | -0.65 | -4.50 | 13.8 | 13.8 | 13.8 | 100 |
| 1733865600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733779200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733520000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733433600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733347200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733260800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733174400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1732915200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1732742400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1732656000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1732569600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1732310400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1732224000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1732137600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1732051200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1731964800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1731705600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1731619200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1731532800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1731446400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1731360000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1731100800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1731014400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730928000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730841600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730755200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730496000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730409600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730323200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730236800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730150400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729891200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729804800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729718400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729632000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729545600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1729286400 | 14.45 | -0.33 | -2.23 | 14.45 | 14.45 | 14.45 | 500 |
| 1729200360 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1729113960 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1729027560 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1728941160 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1728681960 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1728595560 | 14.78 | -0.1 | -0.67 | 14.78 | 14.78 | 14.78 | 181 |
| 1728509220 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1728422820 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1728336420 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
