ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

ENGGY Enagas SA (PK)

7.71
0.05 (0.65%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

ENGGY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 7.71 0.05 0.65% 7.62 7.73 7.62 37,339
18 Jun 2024 7.66 0.19 2.54% 7.66 7.70 7.61 231,565
17 Jun 2024 7.47 -0.10 -1.32% 7.4701 7.48 7.46 149,798
14 Jun 2024 7.57 0.04 0.53% 7.52 7.575 7.52 18,665
13 Jun 2024 7.53 -0.08 -1.05% 7.539 7.539 7.50 231,349
12 Jun 2024 7.61 -0.04 -0.52% 7.6903 7.7094 7.60 78,354
11 Jun 2024 7.65 -0.23 -2.92% 7.61 7.66 7.59 113,357
10 Jun 2024 7.88 0.03 0.38% 7.85 7.88 7.81 44,139
07 Jun 2024 7.85 -0.14 -1.75% 7.8975 7.8975 7.85 4,896
06 Jun 2024 7.99 0.09 1.14% 7.985 8.00 7.97 43,557
05 Jun 2024 7.90 0.05 0.60% 7.94 7.945 7.90 29,721
04 Jun 2024 7.8527 0.11 1.42% 7.82 7.89 7.82 81,070
03 Jun 2024 7.7426 0.14 1.88% 7.71 7.77 7.71 198,950
31 May 2024 7.60 0.03 0.40% 7.60 7.63 7.56 276,891
30 May 2024 7.57 0.18 2.44% 7.53 7.58 7.52 81,012
29 May 2024 7.39 -0.15 -1.94% 7.435 7.45 7.39 91,517
28 May 2024 7.536 0.00 -0.05% 7.62 7.635 7.51 45,522
24 May 2024 7.54 0.15 2.03% 7.47 7.54 7.47 57,030
23 May 2024 7.39 -0.06 -0.81% 7.45 7.4899 7.39 30,242
22 May 2024 7.45 -0.16 -2.10% 7.50 7.50 7.45 24,900
21 May 2024 7.61 -0.10 -1.28% 7.615 7.6355 7.60 33,614
20 May 2024 7.7085 0.07 0.96% 7.72 7.72 7.66 14,787
17 May 2024 7.635 0.00 0.07% 7.63 7.67 7.6001 12,458
16 May 2024 7.63 -0.07 -0.91% 7.65 7.72 7.63 24,743
15 May 2024 7.70 -0.06 -0.77% 7.693 7.72 7.693 66,857
14 May 2024 7.76 0.08 1.04% 7.7399 7.76 7.70 98,790
13 May 2024 7.68 -0.10 -1.22% 7.765 7.7799 7.68 18,321
10 May 2024 7.7752 0.09 1.11% 7.76 7.78 7.75 16,183
09 May 2024 7.69 0.13 1.72% 7.67 7.69 7.65 27,563
08 May 2024 7.56 0.01 0.13% 7.51 7.5796 7.51 21,363
07 May 2024 7.55 0.01 0.13% 7.565 7.57 7.52 103,838
06 May 2024 7.54 0.02 0.27% 7.535 7.56 7.52 22,886
03 May 2024 7.52 0.18 2.45% 7.51 7.55 7.485 77,157
02 May 2024 7.34 0.02 0.27% 7.34 7.36 7.305 30,419
01 May 2024 7.32 -0.03 -0.41% 7.283 7.5771 7.283 16,009
30 Abr 2024 7.35 -0.08 -1.08% 7.3495 7.35 7.29 40,100
29 Abr 2024 7.43 0.12 1.64% 7.36 7.45 7.36 48,019
26 Abr 2024 7.31 -0.03 -0.41% 7.32 7.38 7.305 50,420
25 Abr 2024 7.34 -0.04 -0.54% 7.31 7.34 7.285 53,773
24 Abr 2024 7.38 -0.01 -0.14% 7.335 7.38 7.311 74,807
23 Abr 2024 7.39 0.02 0.27% 7.30 7.40 7.30 77,735
22 Abr 2024 7.37 0.11 1.52% 7.28 7.38 7.28 52,251
19 Abr 2024 7.26 0.11 1.54% 7.25 7.26 7.22 17,928
18 Abr 2024 7.15 -0.04 -0.56% 7.1575 7.17 7.1101 126,623
17 Abr 2024 7.19 0.10 1.41% 7.12 7.20 7.10 217,708
16 Abr 2024 7.09 -0.08 -1.12% 7.1202 7.20 7.08 297,102
15 Abr 2024 7.17 -0.08 -1.10% 7.19 7.19 7.12 76,786
12 Abr 2024 7.25 -0.04 -0.55% 7.27 7.29 7.24 22,381
11 Abr 2024 7.29 0.07 0.99% 7.282 7.29 7.21 229,564
10 Abr 2024 7.2185 -0.12 -1.66% 7.20 7.225 7.19 92,580
09 Abr 2024 7.34 0.11 1.52% 7.30 7.34 7.29 253,782
08 Abr 2024 7.23 0.04 0.58% 7.24 7.24 7.20 86,633
05 Abr 2024 7.1886 -0.23 -3.12% 7.18 7.2196 7.18 26,389
04 Abr 2024 7.42 0.06 0.82% 7.45 7.46 7.37 80,641
03 Abr 2024 7.36 0.03 0.41% 7.35 7.41 7.35 63,056
02 Abr 2024 7.33 -0.03 -0.41% 7.345 7.35 7.31 79,104
01 Abr 2024 7.36 -0.01 -0.14% 7.306 7.39 7.2275 45,628
28 Mar 2024 7.37 0.02 0.27% 7.3901 7.40 7.37 39,965
27 Mar 2024 7.35 0.12 1.66% 7.32 7.37 7.32 66,762
26 Mar 2024 7.23 -0.06 -0.88% 7.255 7.29 7.20 152,430
25 Mar 2024 7.294 0.08 1.17% 7.24 7.32 7.24 137,212

Su Consulta Reciente

Delayed Upgrade Clock